Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.00678
-0.25%
$2.04 million $37,513
Apr 18, 2026 $0.0068
-0.06%
$2.04 million $47,806
Apr 17, 2026 $0.00679
+0.19%
$2.04 million $46,687
Apr 16, 2026 $0.00679
-0.07%
$2.04 million $41,542
Apr 15, 2026 $0.00679
+0.25%
$2.04 million $39,855
Apr 14, 2026 $0.00678
+5.07%
$2.03 million $40,535
Apr 13, 2026 $0.00645
-0.02%
$1.94 million $45,097
Apr 12, 2026 $0.00645
+0.17%
$1.94 million $40,696
Apr 11, 2026 $0.00645
+3.37%
$1.93 million $45,442
Apr 10, 2026 $0.00624
+0.03%
$1.87 million $41,942
Apr 9, 2026 $0.00623
-3.30%
$1.87 million $39,790
Apr 8, 2026 $0.00644
+7.22%
$1.93 million $38,314
Apr 7, 2026 $0.00601
-7.61%
$1.8 million $37,691
Apr 6, 2026 $0.0065
+6.88%
$1.95 million $40,087
Apr 5, 2026 $0.00608
-0.05%
$1.82 million $46,614
Apr 4, 2026 $0.00608
-0.13%
$1.82 million $37,474
Apr 3, 2026 $0.00609
+0.00%
$1.83 million $40,237
Apr 2, 2026 $0.00609
-6.69%
$1.83 million $46,609
Apr 1, 2026 $0.00653
+0.34%
$1.96 million $40,425
Mar 31, 2026 $0.00651
+3.80%
$1.95 million $37,739
Mar 30, 2026 $0.00627
+0.16%
$1.88 million $43,359
Mar 29, 2026 $0.00626
-0.16%
$1.88 million $36,991
Mar 28, 2026 $0.00627
-0.08%
$1.88 million $44,560
Mar 27, 2026 $0.00627
-10.37%
$1.88 million $39,472
Mar 26, 2026 $0.007
-1.82%
$2.1 million $39,434
Mar 25, 2026 $0.00713
+2.93%
$2.14 million $46,981
Mar 24, 2026 $0.00693
-3.79%
$2.08 million $42,794
Mar 23, 2026 $0.0072
+5.05%
$2.16 million $42,030
Mar 22, 2026 $0.00685
-0.17%
$2.06 million $40,166
Mar 21, 2026 $0.00686
+0.19%
$2.06 million $31,772
Mar 20, 2026 $0.00685
-0.25%
$2.06 million $44,730
Mar 19, 2026 $0.00687
-4.85%
$2.06 million $36,685
Mar 18, 2026 $0.00722
-6.89%
$2.17 million $40,659
Mar 17, 2026 $0.00775
+0.13%
$2.32 million $40,802
Mar 16, 2026 $0.00774
+6.26%
$2.32 million $40,524
Mar 15, 2026 $0.00727
+0.26%
$2.18 million $39,740
Mar 14, 2026 $0.00725
-0.41%
$2.18 million $37,380
Mar 13, 2026 $0.00728
+0.05%
$2.18 million $33,352
Mar 12, 2026 $0.00728
+0.36%
$2.18 million $43,729
Mar 11, 2026 $0.00726
-0.36%
$2.18 million $37,663
Mar 10, 2026 $0.00729
+6.41%
$2.19 million $42,003
Mar 9, 2026 $0.00685
+0.41%
$2.06 million $31,721
Mar 8, 2026 $0.00682
-0.18%
$2.05 million $49,275
Mar 7, 2026 $0.00683
-0.06%
$2.05 million $39,440
Mar 6, 2026 $0.00683
-6.08%
$2.05 million $34,237
Mar 5, 2026 $0.00726
-11.41%
$2.18 million $41,783
Feb 3, 2026 $0.0712
-4.94%
$21.36 million $46,295
Feb 2, 2026 $0.0745
+5.52%
$22.35 million $40,898
Feb 1, 2026 $0.071
-3.01%
$21.3 million $39,507
Jan 31, 2026 $0.0727
-7.62%
$21.81 million $40,614