Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $0.00162
+0.06%
$487,200 $35,095
Jul 24, 2 AM $0.00162
-0.18%
$487,200 $35,568
Jul 24, 1 AM $0.00163
+0.00%
$488,100 $36,114
Jul 24, 12 AM $0.00163
+0.18%
$488,400 $36,571
Jul 23, 11 PM $0.00162
-0.12%
$487,500 $37,470
Jul 23, 10 PM $0.00163
+0.06%
$488,400 $38,116
Jul 23, 9 PM $0.00163
+0.00%
$488,400 $38,752
Jul 23, 8 PM $0.00163
+0.12%
$488,100 $40,436
Jul 23, 7 PM $0.00163
+0.18%
$487,800 $43,078
Jul 23, 6 PM $0.00162
+0.06%
$486,900 $45,698
Jul 23, 5 PM $0.00162
-0.06%
$486,300 $45,511
Jul 23, 4 PM $0.00162
+0.12%
$486,600 $45,371
Jul 23, 3 PM $0.00162
-7.22%
$486,000 $44,901
Jul 23, 2 PM $0.00175
-10.24%
$523,500 $43,835
Jul 23, 1 PM $0.00194
-0.26%
$582,900 $43,197
Jul 23, 12 PM $0.00195
+0.00%
$584,700 $42,707
Jul 23, 11 AM $0.00195
+0.15%
$584,100 $41,910
Jul 23, 10 AM $0.00194
-0.10%
$582,900 $41,128
Jul 23, 9 AM $0.00194
-0.05%
$583,500 $40,541
Jul 23, 8 AM $0.00195
-0.21%
$584,100 $39,678
Jul 23, 7 AM $0.00195
+0.15%
$585,300 $38,959
Jul 23, 6 AM $0.00195
+0.31%
$584,700 $38,136
Jul 23, 5 AM $0.00194
-0.05%
$582,900 $37,756
Jul 23, 4 AM $0.00194
-0.05%
$583,200 $37,155
Jul 23, 3 AM $0.00194
-0.05%
$583,500 $37,971
Jul 23, 2 AM $0.00195
+0.00%
$584,100 $38,290
Jul 23, 1 AM $0.00195
-0.10%
$583,800 $38,229
Jul 23, 12 AM $0.00195
+0.10%
$584,400 $38,933
Jul 22, 11 PM $0.00195
-0.05%
$583,800 $41,385
Jul 22, 10 PM $0.00195
+0.00%
$583,800 $42,255
Jul 22, 9 PM $0.00195
-0.26%
$583,800 $42,312
Jul 22, 8 PM $0.00195
+0.05%
$585,600 $40,876
Jul 22, 7 PM $0.00195
+0.41%
$585,300 $37,287
Jul 22, 6 PM $0.00194
-0.10%
$582,600 $33,896
Jul 22, 5 PM $0.00194
+0.00%
$582,900 $33,207
Jul 22, 4 PM $0.00194
+0.00%
$582,900 $32,998
Jul 22, 3 PM $0.00194
+0.10%
$583,200 $35,040
Jul 22, 2 PM $0.00194
+0.05%
$582,900 $36,788
Jul 22, 1 PM $0.00194
-0.21%
$582,900 $36,919
Jul 22, 12 PM $0.00195
-0.21%
$583,800 $36,993
Jul 22, 11 AM $0.00195
-0.05%
$584,400 $37,073
Jul 22, 10 AM $0.00195
+0.26%
$584,400 $37,891
Jul 22, 9 AM $0.00194
+0.10%
$582,900 $38,313
Jul 22, 8 AM $0.00194
-0.05%
$582,300 $38,407
Jul 22, 7 AM $0.00194
-0.10%
$583,200 $38,060
Jul 22, 6 AM $0.00194
+0.31%
$583,200 $38,012
Jul 22, 5 AM $0.00194
+0.00%
$581,400 $38,002
Jul 22, 4 AM $0.00194
+0.00%
$581,700 $38,800
Jul 22, 3 AM $0.00194
+0.00%
$581,400 $39,826
Jul 22, 2 AM $0.00194
+0.00%
$581,700 $40,462