Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.00647
+0.31%
$ 1.94 million $ 50,562
Apr 11, 12 PM $ 0.00645
+0.16%
$ 1.93 million $ 51,391
Apr 11, 11 AM $ 0.00644
-0.08%
$ 1.93 million $ 55,074
Apr 11, 10 AM $ 0.00644
-0.26%
$ 1.93 million $ 55,413
Apr 11, 9 AM $ 0.00646
+2.54%
$ 1.94 million $ 54,749
Apr 11, 8 AM $ 0.0063
-0.03%
$ 1.89 million $ 52,512
Apr 11, 7 AM $ 0.0063
+0.54%
$ 1.89 million $ 48,510
Apr 11, 6 AM $ 0.00627
+0.46%
$ 1.88 million $ 48,334
Apr 11, 5 AM $ 0.00624
+0.02%
$ 1.87 million $ 49,041
Apr 11, 4 AM $ 0.00624
+0.05%
$ 1.87 million $ 51,595
Apr 11, 3 AM $ 0.00623
+0.00%
$ 1.87 million $ 53,249
Apr 11, 2 AM $ 0.00623
-0.02%
$ 1.87 million $ 52,086
Apr 11, 1 AM $ 0.00623
-0.06%
$ 1.87 million $ 46,654
Apr 11, 12 AM $ 0.00624
+0.02%
$ 1.87 million $ 43,255
Apr 10, 11 PM $ 0.00624
+0.03%
$ 1.87 million $ 41,942
Apr 10, 10 PM $ 0.00623
+0.00%
$ 1.87 million $ 41,833
Apr 10, 9 PM $ 0.00623
-0.06%
$ 1.87 million $ 41,862
Apr 10, 8 PM $ 0.00624
+0.00%
$ 1.87 million $ 41,991
Apr 10, 7 PM $ 0.00624
+0.06%
$ 1.87 million $ 40,963
Apr 10, 6 PM $ 0.00623
-0.02%
$ 1.87 million $ 39,526
Apr 10, 5 PM $ 0.00623
+0.00%
$ 1.87 million $ 38,865
Apr 10, 4 PM $ 0.00623
-0.02%
$ 1.87 million $ 35,921
Apr 10, 3 PM $ 0.00624
+0.02%
$ 1.87 million $ 35,794
Apr 10, 2 PM $ 0.00623
+0.02%
$ 1.87 million $ 36,945
Apr 10, 1 PM $ 0.00623
+0.00%
$ 1.87 million $ 37,568
Apr 10, 12 PM $ 0.00623
+0.02%
$ 1.87 million $ 36,726
Apr 10, 11 AM $ 0.00623
-0.02%
$ 1.87 million $ 32,909
Apr 10, 10 AM $ 0.00623
+0.02%
$ 1.87 million $ 32,566
Apr 10, 9 AM $ 0.00623
-0.02%
$ 1.87 million $ 33,748
Apr 10, 8 AM $ 0.00623
+0.03%
$ 1.87 million $ 34,682
Apr 10, 7 AM $ 0.00623
-0.03%
$ 1.87 million $ 34,612
Apr 10, 6 AM $ 0.00624
+0.02%
$ 1.87 million $ 34,549
Apr 10, 5 AM $ 0.00624
+0.00%
$ 1.87 million $ 33,774
Apr 10, 4 AM $ 0.00624
+0.05%
$ 1.87 million $ 31,607
Apr 10, 3 AM $ 0.00623
-0.02%
$ 1.87 million $ 32,165
Apr 10, 2 AM $ 0.00624
-0.02%
$ 1.87 million $ 33,706
Apr 10, 1 AM $ 0.00624
+0.05%
$ 1.87 million $ 34,941
Apr 10, 12 AM $ 0.00624
+0.05%
$ 1.87 million $ 38,218
Apr 9, 11 PM $ 0.00623
-0.03%
$ 1.87 million $ 39,790
Apr 9, 10 PM $ 0.00624
-0.03%
$ 1.87 million $ 39,809
Apr 9, 9 PM $ 0.00624
+0.02%
$ 1.87 million $ 39,756
Apr 9, 8 PM $ 0.00624
+0.03%
$ 1.87 million $ 39,939
Apr 9, 7 PM $ 0.00624
+0.03%
$ 1.87 million $ 42,687
Apr 9, 6 PM $ 0.00623
-0.05%
$ 1.87 million $ 43,261
Apr 9, 5 PM $ 0.00624
+0.03%
$ 1.87 million $ 43,171
Apr 9, 4 PM $ 0.00624
+0.00%
$ 1.87 million $ 43,168
Apr 9, 3 PM $ 0.00624
-0.02%
$ 1.87 million $ 43,339
Apr 9, 2 PM $ 0.00624
+0.06%
$ 1.87 million $ 42,150
Apr 9, 1 PM $ 0.00623
-0.03%
$ 1.87 million $ 41,541
Apr 9, 12 PM $ 0.00624
+0.00%
$ 1.87 million $ 41,591