Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00492
-2.11%
$ 1.47 million $ 48,677
May 28, 3 AM $ 0.00502
-0.12%
$ 1.51 million $ 48,341
May 28, 2 AM $ 0.00503
-0.08%
$ 1.51 million $ 48,723
May 28, 1 AM $ 0.00503
+0.16%
$ 1.51 million $ 48,813
May 28, 12 AM $ 0.00503
-0.14%
$ 1.51 million $ 47,586
May 27, 11 PM $ 0.00503
-0.06%
$ 1.51 million $ 45,607
May 27, 10 PM $ 0.00504
+0.48%
$ 1.51 million $ 45,367
May 27, 9 PM $ 0.00501
-0.02%
$ 1.5 million $ 42,868
May 27, 8 PM $ 0.00501
-0.22%
$ 1.5 million $ 41,017
May 27, 7 PM $ 0.00502
+0.14%
$ 1.51 million $ 40,205
May 27, 6 PM $ 0.00501
-0.16%
$ 1.5 million $ 35,697
May 27, 5 PM $ 0.00502
+0.00%
$ 1.51 million $ 31,487
May 27, 4 PM $ 0.00503
-0.28%
$ 1.51 million $ 32,434
May 27, 3 PM $ 0.00504
+0.12%
$ 1.51 million $ 37,083
May 27, 2 PM $ 0.00503
+0.08%
$ 1.51 million $ 37,490
May 27, 1 PM $ 0.00503
+0.00%
$ 1.51 million $ 37,236
May 27, 12 PM $ 0.00503
+0.06%
$ 1.51 million $ 37,220
May 27, 11 AM $ 0.00503
+0.04%
$ 1.51 million $ 37,312
May 27, 10 AM $ 0.00502
-0.14%
$ 1.51 million $ 37,392
May 27, 9 AM $ 0.00503
-0.08%
$ 1.51 million $ 37,398
May 27, 8 AM $ 0.00503
-0.06%
$ 1.51 million $ 37,235
May 27, 7 AM $ 0.00504
+0.24%
$ 1.51 million $ 36,941
May 27, 6 AM $ 0.00502
-0.16%
$ 1.51 million $ 36,816
May 27, 5 AM $ 0.00504
-0.10%
$ 1.51 million $ 36,763
May 27, 4 AM $ 0.00504
+0.50%
$ 1.51 million $ 36,834
May 27, 3 AM $ 0.00502
-0.22%
$ 1.51 million $ 36,718
May 27, 2 AM $ 0.00503
-0.10%
$ 1.51 million $ 36,643
May 27, 1 AM $ 0.00503
-0.04%
$ 1.51 million $ 36,551
May 27, 12 AM $ 0.00504
+0.12%
$ 1.51 million $ 37,356
May 26, 11 PM $ 0.00503
-0.20%
$ 1.51 million $ 41,184
May 26, 10 PM $ 0.00503
+0.12%
$ 1.51 million $ 41,256
May 26, 9 PM $ 0.00503
+0.24%
$ 1.51 million $ 42,533
May 26, 8 PM $ 0.00502
-0.36%
$ 1.51 million $ 44,172
May 26, 7 PM $ 0.00504
+0.22%
$ 1.51 million $ 44,018
May 26, 6 PM $ 0.00503
+0.20%
$ 1.51 million $ 46,122
May 26, 5 PM $ 0.00502
-0.16%
$ 1.51 million $ 51,683
May 26, 4 PM $ 0.00502
-0.26%
$ 1.51 million $ 52,086
May 26, 3 PM $ 0.00504
+0.34%
$ 1.51 million $ 47,159
May 26, 2 PM $ 0.00502
+0.16%
$ 1.51 million $ 46,316
May 26, 1 PM $ 0.00502
+0.08%
$ 1.5 million $ 46,433
May 26, 12 PM $ 0.00502
+0.10%
$ 1.51 million $ 46,511
May 26, 11 AM $ 0.00501
-0.20%
$ 1.5 million $ 46,166
May 26, 10 AM $ 0.00503
-0.22%
$ 1.51 million $ 45,903
May 26, 9 AM $ 0.00504
+0.18%
$ 1.51 million $ 45,991
May 26, 8 AM $ 0.00503
-0.14%
$ 1.51 million $ 45,910
May 26, 7 AM $ 0.00504
+0.48%
$ 1.51 million $ 45,824
May 26, 6 AM $ 0.00501
-0.26%
$ 1.5 million $ 45,908
May 26, 5 AM $ 0.00503
+0.08%
$ 1.51 million $ 45,784
May 26, 4 AM $ 0.00502
+0.16%
$ 1.51 million $ 45,470
May 26, 3 AM $ 0.00501
-0.16%
$ 1.5 million $ 45,542