Nut Historical Data

$NUT Page 3
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00455
+0.00%
$ -- $ 37,843
12:25 AM $ 0.00455
+0.00%
$ -- $ 37,845
12:20 AM $ 0.00454
+0.00%
$ -- $ 37,852
12:15 AM $ 0.00454
+0.00%
$ -- $ 37,843
12:10 AM $ 0.00454
+0.00%
$ -- $ 37,844
12:05 AM $ 0.00454
+0.00%
$ -- $ 37,845
12:00 AM $ 0.00454
+0.00%
$ -- $ 37,845
11:55 PM $ 0.00454
+0.00%
$ -- $ 37,816
11:50 PM $ 0.00454
+0.00%
$ -- $ 37,816
11:45 PM $ 0.00454
+0.00%
$ -- $ 37,836
11:40 PM $ 0.00454
+0.00%
$ -- $ 37,816
11:35 PM $ 0.00454
+0.00%
$ -- $ 37,833
11:30 PM $ 0.00454
+0.00%
$ -- $ 37,840
11:25 PM $ 0.00454
+0.00%
$ -- $ 37,768
11:20 PM $ 0.00454
+0.00%
$ -- $ 37,745
11:15 PM $ 0.00454
+0.00%
$ -- $ 37,742
11:10 PM $ 0.00455
+0.00%
$ -- $ 37,762
11:05 PM $ 0.00455
+0.00%
$ -- $ 37,800
11:00 PM $ 0.00455
+0.00%
$ -- $ 37,837
10:55 PM $ 0.00454
+0.00%
$ -- $ 37,722
10:50 PM $ 0.00454
+0.00%
$ -- $ 37,722
10:45 PM $ 0.00454
+0.00%
$ -- $ 37,722
10:40 PM $ 0.00454
+0.00%
$ -- $ 37,722
10:35 PM $ 0.00454
+0.00%
$ -- $ 37,721
10:30 PM $ 0.00454
+0.00%
$ -- $ 37,639
10:25 PM $ 0.00454
+0.00%
$ -- $ 37,619
10:20 PM $ 0.00454
+0.00%
$ -- $ 37,588
10:15 PM $ 0.00454
+0.00%
$ -- $ 37,584
10:10 PM $ 0.00454
+0.00%
$ -- $ 37,604
10:05 PM $ 0.00454
+0.00%
$ -- $ 37,584
10:00 PM $ 0.00454
+0.00%
$ -- $ 37,587
9:55 PM $ 0.00453
+0.00%
$ -- $ 37,566
9:50 PM $ 0.00454
+0.00%
$ -- $ 37,617
9:45 PM $ 0.00454
+0.00%
$ -- $ 37,645
9:40 PM $ 0.00454
+0.00%
$ -- $ 37,646
9:35 PM $ 0.00454
+0.00%
$ -- $ 37,625
9:30 PM $ 0.00454
+0.00%
$ -- $ 37,606
9:25 PM $ 0.00454
+0.00%
$ -- $ 37,584
9:20 PM $ 0.00455
+0.00%
$ -- $ 37,579
9:15 PM $ 0.00455
+0.00%
$ -- $ 37,581
9:10 PM $ 0.00455
+0.00%
$ -- $ 37,643
9:05 PM $ 0.00455
+0.00%
$ -- $ 37,643
9:00 PM $ 0.00455
+0.00%
$ -- $ 37,704
8:55 PM $ 0.00455
+0.00%
$ -- $ 37,484
8:50 PM $ 0.00455
+0.00%
$ -- $ 36,926
8:45 PM $ 0.00455
+0.00%
$ -- $ 36,822
8:40 PM $ 0.00455
+0.00%
$ -- $ 36,541
8:35 PM $ 0.00455
+0.00%
$ -- $ 36,237
8:30 PM $ 0.00456
+0.00%
$ -- $ 36,237
8:25 PM $ 0.00455
+0.00%
$ -- $ 35,824