Nut Historical Data

$NUT Page 3
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,895
9:39 AM $ 0.00678
+0.00%
$ 2.04 million $ 41,902
9:34 AM $ 0.00679
+0.00%
$ 2.04 million $ 41,946
9:29 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,061
9:24 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,078
9:19 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,098
9:14 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,187
9:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,338
9:04 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,412
8:59 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,472
8:54 AM $ 0.00678
+0.00%
$ 2.04 million $ 42,544
8:49 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,594
8:44 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,684
8:39 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,748
8:34 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,764
8:29 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,882
8:24 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,024
8:19 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,127
8:14 AM $ 0.00677
+0.00%
$ 2.03 million $ 43,157
8:09 AM $ 0.00677
+0.00%
$ 2.03 million $ 43,184
8:04 AM $ 0.00677
+0.00%
$ 2.03 million $ 43,184
7:59 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,184
7:54 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,207
7:49 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,236
7:44 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,283
7:39 AM $ 0.00678
+0.00%
$ 2.03 million $ 43,347
7:34 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,358
7:29 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,353
7:24 AM $ 0.00678
+0.00%
$ 2.04 million $ 43,376
7:19 AM $ 0.00678
+0.00%
$ 2.04 million $ 43,388
7:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,497
7:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,563
7:04 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,588
6:59 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,653
6:54 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,691
6:49 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,695
6:44 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,708
6:39 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,775
6:34 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,787
6:29 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,796
6:24 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,738
6:19 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,500
6:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,277
6:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,282
6:04 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,260
5:59 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,096
5:54 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,806
5:49 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,471
5:44 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,103
5:39 AM $ 0.00678
+0.00%
$ 2.04 million $ 41,724