Nut Historical Data

$NUT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.182
-1.25%
$ 54.72 million $ 49,842
Jan 13, 7 AM $ 0.185
-0.59%
$ 55.41 million $ 50,142
Jan 13, 6 AM $ 0.185
+0.65%
$ 55.56 million $ 49,901
Jan 13, 5 AM $ 0.183
+0.11%
$ 54.87 million $ 49,243
Jan 13, 4 AM $ 0.182
-1.30%
$ 54.6 million $ 48,274
Jan 13, 3 AM $ 0.184
+0.99%
$ 55.32 million $ 48,322
Jan 13, 2 AM $ 0.183
+1.11%
$ 54.78 million $ 48,370
Jan 13, 1 AM $ 0.18
-2.59%
$ 54.12 million $ 47,052
Jan 13, 12 AM $ 0.186
+2.08%
$ 55.83 million $ 46,133
Jan 12, 11 PM $ 0.182
+0.39%
$ 54.72 million $ 46,155
Jan 12, 10 PM $ 0.182
-0.76%
$ 54.57 million $ 45,508
Jan 12, 9 PM $ 0.183
-1.19%
$ 54.9 million $ 43,668
Jan 12, 8 PM $ 0.185
-0.91%
$ 55.47 million $ 43,041
Jan 12, 7 PM $ 0.189
-1.36%
$ 56.67 million $ 39,752
Jan 12, 6 PM $ 0.191
+2.14%
$ 57.3 million $ 33,161
Jan 12, 5 PM $ 0.187
-1.89%
$ 56.16 million $ 29,719
Jan 12, 4 PM $ 0.191
+1.22%
$ 57.27 million $ 29,883
Jan 12, 3 PM $ 0.188
+1.95%
$ 56.43 million $ 29,812
Jan 12, 2 PM $ 0.184
-0.75%
$ 55.35 million $ 29,691
Jan 12, 1 PM $ 0.185
-0.59%
$ 55.38 million $ 29,794
Jan 12, 12 PM $ 0.186
-0.96%
$ 55.77 million $ 29,983
Jan 12, 11 AM $ 0.188
+2.46%
$ 56.31 million $ 30,114
Jan 12, 10 AM $ 0.183
-2.45%
$ 54.87 million $ 30,327
Jan 12, 9 AM $ 0.187
+0.65%
$ 56.07 million $ 30,327
Jan 12, 8 AM $ 0.185
-1.54%
$ 55.5 million $ 30,536
Jan 12, 7 AM $ 0.189
+0.43%
$ 56.67 million $ 30,800
Jan 12, 6 AM $ 0.188
-2.23%
$ 56.43 million $ 30,858
Jan 12, 5 AM $ 0.19
+0.85%
$ 56.91 million $ 31,057
Jan 12, 4 AM $ 0.191
+0.58%
$ 57.3 million $ 31,235
Jan 12, 3 AM $ 0.19
-2.06%
$ 57.03 million $ 31,732
Jan 12, 2 AM $ 0.194
+2.10%
$ 58.23 million $ 32,293
Jan 12, 1 AM $ 0.19
+1.93%
$ 56.91 million $ 32,850
Jan 12, 12 AM $ 0.187
-1.06%
$ 55.98 million $ 33,108
Jan 11, 11 PM $ 0.189
+2.88%
$ 56.76 million $ 33,182
Jan 11, 10 PM $ 0.184
-0.81%
$ 55.2 million $ 33,661
Jan 11, 9 PM $ 0.184
+0.00%
$ 55.32 million $ 35,512
Jan 11, 8 PM $ 0.185
-1.02%
$ 55.44 million $ 40,322
Jan 11, 7 PM $ 0.187
+0.81%
$ 56.16 million $ 40,015
Jan 11, 6 PM $ 0.185
-1.07%
$ 55.65 million $ 39,616
Jan 11, 5 PM $ 0.188
+0.32%
$ 56.25 million $ 39,117
Jan 11, 4 PM $ 0.188
+1.02%
$ 56.31 million $ 38,484
Jan 11, 3 PM $ 0.187
-1.79%
$ 56.1 million $ 38,129
Jan 11, 2 PM $ 0.19
+0.37%
$ 57.12 million $ 38,077
Jan 11, 1 PM $ 0.19
+0.85%
$ 57.03 million $ 37,798
Jan 11, 12 PM $ 0.187
+1.52%
$ 56.22 million $ 37,297
Jan 11, 11 AM $ 0.185
-0.48%
$ 55.56 million $ 36,817
Jan 11, 10 AM $ 0.186
-0.05%
$ 55.83 million $ 36,499
Jan 11, 9 AM $ 0.187
+1.36%
$ 56.07 million $ 36,260
Jan 11, 8 AM $ 0.184
-0.70%
$ 55.29 million $ 36,627
Jan 11, 7 AM $ 0.185
-1.54%
$ 55.47 million $ 37,324