Nut Historical Data

$NUT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.185
-0.64%
$ 55.62 million $ 34,208
Jan 9, 7 AM $ 0.186
-1.64%
$ 55.89 million $ 34,276
Jan 9, 6 AM $ 0.189
+0.05%
$ 56.7 million $ 34,319
Jan 9, 5 AM $ 0.189
+0.27%
$ 56.67 million $ 36,316
Jan 9, 4 AM $ 0.189
-0.21%
$ 56.55 million $ 40,781
Jan 9, 3 AM $ 0.189
+1.61%
$ 56.73 million $ 42,193
Jan 9, 2 AM $ 0.186
+0.16%
$ 55.95 million $ 42,217
Jan 9, 1 AM $ 0.186
-0.48%
$ 55.83 million $ 42,387
Jan 9, 12 AM $ 0.186
-1.22%
$ 55.92 million $ 40,956
Jan 8, 11 PM $ 0.189
-1.05%
$ 56.7 million $ 39,434
Jan 8, 10 PM $ 0.19
+0.48%
$ 56.91 million $ 38,875
Jan 8, 9 PM $ 0.189
+0.05%
$ 56.64 million $ 38,880
Jan 8, 8 PM $ 0.189
+0.91%
$ 56.61 million $ 38,814
Jan 8, 7 PM $ 0.187
-2.04%
$ 56.1 million $ 38,072
Jan 8, 6 PM $ 0.191
+1.27%
$ 57.27 million $ 38,008
Jan 8, 5 PM $ 0.189
+2.00%
$ 56.55 million $ 38,017
Jan 8, 4 PM $ 0.185
+0.00%
$ 55.5 million $ 37,803
Jan 8, 3 PM $ 0.184
-0.97%
$ 55.32 million $ 36,753
Jan 8, 2 PM $ 0.186
-1.43%
$ 55.86 million $ 37,890
Jan 8, 1 PM $ 0.189
+0.75%
$ 56.76 million $ 40,301
Jan 8, 12 PM $ 0.188
+0.37%
$ 56.34 million $ 41,592
Jan 8, 11 AM $ 0.187
-0.48%
$ 56.22 million $ 41,658
Jan 8, 10 AM $ 0.188
+0.54%
$ 56.37 million $ 41,591
Jan 8, 9 AM $ 0.189
+0.11%
$ 56.64 million $ 41,244
Jan 8, 8 AM $ 0.185
-1.18%
$ 55.44 million $ 41,246
Jan 8, 7 AM $ 0.187
-1.99%
$ 56.1 million $ 43,232
Jan 8, 6 AM $ 0.191
+1.60%
$ 57.18 million $ 44,870
Jan 8, 5 AM $ 0.188
-0.90%
$ 56.28 million $ 42,857
Jan 8, 4 AM $ 0.19
+2.48%
$ 57 million $ 38,408
Jan 8, 3 AM $ 0.185
-0.32%
$ 55.62 million $ 36,860
Jan 8, 2 AM $ 0.186
-0.11%
$ 55.77 million $ 36,895
Jan 8, 1 AM $ 0.186
-2.56%
$ 55.89 million $ 36,752
Jan 8, 12 AM $ 0.191
+0.68%
$ 57.42 million $ 36,587
Jan 7, 11 PM $ 0.19
+1.23%
$ 56.91 million $ 36,696
Jan 7, 10 PM $ 0.188
+1.19%
$ 56.25 million $ 38,308
Jan 7, 9 PM $ 0.186
-0.05%
$ 55.83 million $ 41,758
Jan 7, 8 PM $ 0.186
+0.16%
$ 55.89 million $ 41,941
Jan 7, 7 PM $ 0.186
-2.26%
$ 55.8 million $ 42,404
Jan 7, 6 PM $ 0.191
-0.37%
$ 57.15 million $ 44,385
Jan 7, 5 PM $ 0.192
+0.79%
$ 57.48 million $ 46,418
Jan 7, 4 PM $ 0.19
+1.93%
$ 57.06 million $ 47,160
Jan 7, 3 PM $ 0.186
-0.85%
$ 55.83 million $ 46,410
Jan 7, 2 PM $ 0.187
-1.89%
$ 56.16 million $ 43,890
Jan 7, 1 PM $ 0.191
+0.85%
$ 57.24 million $ 42,092
Jan 7, 12 PM $ 0.189
+0.43%
$ 56.64 million $ 40,767
Jan 7, 11 AM $ 0.19
+1.22%
$ 57.06 million $ 40,610
Jan 7, 10 AM $ 0.188
-0.64%
$ 56.25 million $ 40,592
Jan 7, 5 AM $ 0.181
-1.85%
$ 54.24 million $ 36,439
Jan 7, 4 AM $ 0.184
+0.00%
$ 55.2 million $ 36,446
Jan 7, 3 AM $ 0.193
-1.73%
$ 57.93 million $ 37,381