Nut Historical Data

$NUT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.184
+0.00%
$ 55.2 million $ 36,446
Jan 7, 3 AM $ 0.193
-1.73%
$ 57.93 million $ 37,381
Jan 7, 2 AM $ 0.197
+4.89%
$ 59.16 million $ 38,947
Jan 7, 1 AM $ 0.188
-4.57%
$ 56.4 million $ 40,652
Jan 7, 12 AM $ 0.197
+1.81%
$ 59.04 million $ 40,951
Jan 6, 11 PM $ 0.192
-1.64%
$ 57.69 million $ 42,671
Jan 6, 10 PM $ 0.196
-0.41%
$ 58.68 million $ 43,720
Jan 6, 9 PM $ 0.196
+0.15%
$ 58.92 million $ 41,886
Jan 6, 8 PM $ 0.19
-1.30%
$ 56.94 million $ 41,585
Jan 6, 7 PM $ 0.192
-0.57%
$ 57.45 million $ 42,202
Jan 6, 6 PM $ 0.192
+1.37%
$ 57.66 million $ 44,211
Jan 6, 5 PM $ 0.19
-0.68%
$ 57.06 million $ 44,434
Jan 6, 4 PM $ 0.191
-2.15%
$ 57.36 million $ 43,908
Jan 6, 3 PM $ 0.186
-4.17%
$ 55.83 million $ 44,151
Jan 6, 2 PM $ 0.194
-1.17%
$ 58.14 million $ 44,158
Jan 6, 1 PM $ 0.196
+0.98%
$ 58.74 million $ 43,553
Jan 6, 12 PM $ 0.195
+2.37%
$ 58.41 million $ 43,944
Jan 6, 11 AM $ 0.19
-2.36%
$ 57.06 million $ 44,421
Jan 6, 10 AM $ 0.195
+0.26%
$ 58.44 million $ 45,000
Jan 6, 9 AM $ 0.195
-0.41%
$ 58.47 million $ 45,494
Jan 6, 8 AM $ 0.195
-0.41%
$ 58.62 million $ 46,232
Jan 6, 7 AM $ 0.196
+0.41%
$ 58.65 million $ 46,712
Jan 6, 6 AM $ 0.195
-1.02%
$ 58.38 million $ 47,232
Jan 6, 5 AM $ 0.197
+3.04%
$ 58.98 million $ 47,643
Jan 6, 4 AM $ 0.191
-2.15%
$ 57.39 million $ 48,431
Jan 6, 3 AM $ 0.194
-0.72%
$ 58.32 million $ 47,899
Jan 6, 2 AM $ 0.195
-1.12%
$ 58.41 million $ 46,977
Jan 6, 1 AM $ 0.193
-0.72%
$ 57.78 million $ 45,494
Jan 6, 12 AM $ 0.195
+0.57%
$ 58.41 million $ 45,739
Jan 5, 11 PM $ 0.193
-0.98%
$ 57.75 million $ 44,291
Jan 5, 10 PM $ 0.195
+1.20%
$ 58.38 million $ 42,147
Jan 5, 9 PM $ 0.19
-2.12%
$ 56.88 million $ 41,030
Jan 5, 8 PM $ 0.194
-1.32%
$ 58.2 million $ 41,121
Jan 5, 7 PM $ 0.197
+0.97%
$ 59.07 million $ 40,225
Jan 5, 6 PM $ 0.193
-0.10%
$ 58.02 million $ 36,474
Jan 5, 5 PM $ 0.194
+0.21%
$ 58.08 million $ 34,114
Jan 5, 4 PM $ 0.193
+0.94%
$ 58.02 million $ 34,190
Jan 5, 3 PM $ 0.192
-1.39%
$ 57.48 million $ 35,055
Jan 5, 2 PM $ 0.194
-0.31%
$ 58.08 million $ 39,240
Jan 5, 1 PM $ 0.194
-0.15%
$ 58.26 million $ 41,709
Jan 5, 12 PM $ 0.194
+0.73%
$ 58.11 million $ 41,394
Jan 5, 11 AM $ 0.193
-0.87%
$ 57.9 million $ 41,035
Jan 5, 10 AM $ 0.195
+0.83%
$ 58.41 million $ 40,522
Jan 5, 9 AM $ 0.193
-0.16%
$ 57.81 million $ 39,987
Jan 5, 8 AM $ 0.194
-0.41%
$ 58.2 million $ 39,346
Jan 5, 7 AM $ 0.195
-0.41%
$ 58.44 million $ 38,882
Jan 5, 6 AM $ 0.194
+0.52%
$ 58.11 million $ 38,429
Jan 5, 5 AM $ 0.193
-0.82%
$ 57.81 million $ 38,157
Jan 5, 4 AM $ 0.195
+1.67%
$ 58.59 million $ 37,362
Jan 5, 3 AM $ 0.191
-2.20%
$ 57.39 million $ 36,913