Nut Historical Data

$NUT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.195
+1.67%
$ 58.59 million $ 37,362
Jan 5, 3 AM $ 0.191
-2.20%
$ 57.39 million $ 36,913
Jan 5, 2 AM $ 0.196
+1.50%
$ 58.71 million $ 36,403
Jan 5, 1 AM $ 0.192
+1.16%
$ 57.69 million $ 36,162
Jan 5, 12 AM $ 0.189
-1.36%
$ 56.61 million $ 35,692
Jan 4, 11 PM $ 0.192
-0.21%
$ 57.54 million $ 36,865
Jan 4, 10 PM $ 0.192
-2.58%
$ 57.66 million $ 40,834
Jan 4, 9 PM $ 0.198
+5.84%
$ 59.31 million $ 43,609
Jan 4, 8 PM $ 0.187
-0.16%
$ 56.04 million $ 44,074
Jan 4, 7 PM $ 0.188
-0.63%
$ 56.46 million $ 45,458
Jan 4, 6 PM $ 0.188
+0.80%
$ 56.46 million $ 46,434
Jan 4, 5 PM $ 0.187
-0.64%
$ 56.13 million $ 46,351
Jan 4, 4 PM $ 0.189
+0.00%
$ 56.7 million $ 46,030
Jan 4, 3 PM $ 0.187
-0.90%
$ 56.16 million $ 44,608
Jan 4, 2 PM $ 0.189
+0.21%
$ 56.58 million $ 39,804
Jan 4, 1 PM $ 0.188
-1.00%
$ 56.52 million $ 38,423
Jan 4, 12 PM $ 0.189
+1.01%
$ 56.76 million $ 40,394
Jan 4, 11 AM $ 0.188
-0.64%
$ 56.25 million $ 40,949
Jan 4, 10 AM $ 0.189
+0.37%
$ 56.73 million $ 42,237
Jan 4, 9 AM $ 0.188
-0.69%
$ 56.31 million $ 45,642
Jan 4, 8 AM $ 0.19
-0.16%
$ 57 million $ 46,674
Jan 4, 7 AM $ 0.19
-0.47%
$ 56.85 million $ 46,721
Jan 4, 6 AM $ 0.191
+1.17%
$ 57.15 million $ 46,626
Jan 4, 5 AM $ 0.188
+0.21%
$ -- $ 46,486
Jan 4, 4 AM $ 0.188
+0.05%
$ -- $ 46,426
Jan 4, 3 AM $ 0.188
-0.85%
$ -- $ 46,470
Jan 4, 2 AM $ 0.19
+0.96%
$ -- $ 46,307
Jan 4, 1 AM $ 0.186
-0.64%
$ -- $ 46,242
Jan 4, 12 AM $ 0.187
+1.47%
$ -- $ 46,123
Jan 3, 11 PM $ 0.184
-1.55%
$ 55.29 million $ 44,550
Jan 3, 10 PM $ 0.188
+1.24%
$ 56.37 million $ 42,087
Jan 3, 9 PM $ 0.186
-2.31%
$ 55.77 million $ 40,146
Jan 3, 8 PM $ 0.19
-0.05%
$ 57 million $ 39,479
Jan 3, 7 PM $ 0.19
+1.66%
$ 56.97 million $ 39,412
Jan 3, 6 PM $ 0.187
+0.81%
$ 56.04 million $ 40,176
Jan 3, 5 PM $ 0.185
-0.32%
$ 55.59 million $ 41,038
Jan 3, 4 PM $ 0.187
+0.00%
$ 55.98 million $ 41,280
Jan 3, 3 PM $ 0.187
-0.05%
$ 56.1 million $ 41,318
Jan 3, 2 PM $ 0.188
+0.86%
$ 56.25 million $ 41,255
Jan 3, 1 PM $ 0.186
-0.96%
$ 55.77 million $ 40,020
Jan 3, 12 PM $ 0.188
+1.02%
$ 56.4 million $ 37,398
Jan 3, 11 AM $ 0.186
+0.38%
$ 55.89 million $ 36,729
Jan 3, 10 AM $ 0.186
-0.54%
$ 55.71 million $ 37,136
Jan 3, 9 AM $ 0.187
+0.75%
$ 56.07 million $ 34,183
Jan 3, 8 AM $ 0.186
-0.05%
$ 55.71 million $ 35,981
Jan 3, 7 AM $ 0.185
-1.12%
$ 55.59 million $ 38,594
Jan 3, 6 AM $ 0.188
-0.11%
$ 56.43 million $ 38,973
Jan 3, 5 AM $ 0.188
-0.37%
$ 56.49 million $ 38,974
Jan 3, 4 AM $ 0.188
+0.37%
$ 56.49 million $ 38,976
Jan 3, 3 AM $ 0.188
-1.68%
$ 56.28 million $ 39,460