Nut Historical Data

$NUT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.188
-1.68%
$ 56.28 million $ 39,460
Jan 3, 2 AM $ 0.191
+2.86%
$ 57.24 million $ 40,747
Jan 3, 1 AM $ 0.186
-2.11%
$ 55.77 million $ 41,553
Jan 3, 12 AM $ 0.189
+0.37%
$ 56.82 million $ 41,665
Jan 2, 11 PM $ 0.189
+0.05%
$ 56.55 million $ 41,682
Jan 2, 10 PM $ 0.188
+0.64%
$ 56.46 million $ 39,545
Jan 2, 9 PM $ 0.187
-1.53%
$ 56.04 million $ 38,030
Jan 2, 8 PM $ 0.189
+1.83%
$ 56.7 million $ 38,570
Jan 2, 7 PM $ 0.186
+0.27%
$ 55.68 million $ 37,774
Jan 2, 6 PM $ 0.176
-0.68%
$ 52.8 million $ 35,746
Jan 2, 5 PM $ 0.181
-0.28%
$ 54.36 million $ 35,870
Jan 2, 4 PM $ 0.181
-1.57%
$ 54.45 million $ 36,077
Jan 2, 3 PM $ 0.186
+0.16%
$ 55.71 million $ 36,457
Jan 2, 2 PM $ 0.189
+1.62%
$ 56.61 million $ 36,667
Jan 2, 1 PM $ 0.189
+2.05%
$ 56.82 million $ 37,118
Jan 2, 12 PM $ 0.186
+0.38%
$ 55.68 million $ 38,206
Jan 2, 11 AM $ 0.185
+0.82%
$ 55.47 million $ 38,355
Jan 2, 10 AM $ 0.182
-4.30%
$ 54.75 million $ 36,980
Jan 2, 9 AM $ 0.191
+2.03%
$ 57.21 million $ 36,826
Jan 2, 8 AM $ 0.187
-0.05%
$ 56.04 million $ 34,177
Jan 2, 7 AM $ 0.187
-0.74%
$ 56.13 million $ 31,800
Jan 2, 6 AM $ 0.188
+0.59%
$ 56.49 million $ 33,149
Jan 2, 5 AM $ 0.188
-0.64%
$ 56.25 million $ 37,005
Jan 2, 4 AM $ 0.19
+0.11%
$ 56.91 million $ 39,490
Jan 2, 3 AM $ 0.19
+1.99%
$ 56.85 million $ 39,901
Jan 2, 2 AM $ 0.186
-0.96%
$ 55.74 million $ 39,168
Jan 2, 1 AM $ 0.188
+0.21%
$ 56.28 million $ 38,840
Jan 2, 12 AM $ 0.186
+0.65%
$ 55.92 million $ 38,941
Jan 1, 11 PM $ 0.184
-1.50%
$ 55.29 million $ 39,309
Jan 1, 10 PM $ 0.188
+0.43%
$ 56.28 million $ 39,446
Jan 1, 9 PM $ 0.187
+0.70%
$ 56.13 million $ 39,830
Jan 1, 8 PM $ 0.185
+0.16%
$ 55.53 million $ 39,396
Jan 1, 7 PM $ 0.186
-1.80%
$ 55.68 million $ 39,068
Jan 1, 6 PM $ 0.189
+1.94%
$ 56.7 million $ 38,916
Jan 1, 5 PM $ 0.185
+0.00%
$ 55.62 million $ 38,436
Jan 1, 4 PM $ 0.187
+0.59%
$ 56.22 million $ 38,076
Jan 1, 3 PM $ 0.185
+0.49%
$ 55.59 million $ 38,162
Jan 1, 2 PM $ 0.184
-0.54%
$ 55.26 million $ 38,204
Jan 1, 1 PM $ 0.185
+1.15%
$ 55.56 million $ 38,148
Jan 1, 12 PM $ 0.184
+0.16%
$ 55.29 million $ 38,052
Jan 1, 11 AM $ 0.183
+0.55%
$ 55.02 million $ 38,080
Jan 1, 10 AM $ 0.182
-0.65%
$ 54.72 million $ 37,992
Jan 1, 9 AM $ 0.184
+1.38%
$ 55.14 million $ 38,131
Jan 1, 8 AM $ 0.182
-0.11%
$ 54.6 million $ 38,056
Jan 1, 7 AM $ 0.182
+1.05%
$ 54.66 million $ 38,115
Jan 1, 6 AM $ 0.18
+0.00%
$ 54.15 million $ 36,498
Jan 1, 5 AM $ 0.18
-1.53%
$ 54.15 million $ 32,825
Jan 1, 4 AM $ 0.183
+0.49%
$ 55.02 million $ 30,538
Jan 1, 3 AM $ 0.182
-0.65%
$ 54.75 million $ 29,935
Jan 1, 2 AM $ 0.185
-0.05%
$ 55.47 million $ 29,515