Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 1.64
+0.35%
$ 491.76 million $ 164,976
Oct 17, 2025 $ 1.64
-1.20%
$ 490.71 million $ 135,979
Oct 16, 2025 $ 1.66
-2.71%
$ 498.18 million $ 150,292
Oct 15, 2025 $ 1.7
-1.70%
$ 511.2 million $ 129,805
Oct 14, 2025 $ 1.74
-1.66%
$ 520.32 million $ 148,888
Oct 13, 2025 $ 1.77
+0.10%
$ 530.16 million $ 145,438
Oct 12, 2025 $ 1.77
+3.64%
$ 529.77 million $ 167,235
Oct 11, 2025 $ 1.7
-1.77%
$ 511.44 million $ 137,797
Oct 10, 2025 $ 1.74
-6.40%
$ 522.87 million $ 155,302
Oct 9, 2025 $ 1.86
-1.91%
$ 558.18 million $ 129,662
Oct 8, 2025 $ 1.9
+1.65%
$ 569.07 million $ 175,577
Oct 7, 2025 $ 1.87
-2.13%
$ 560.04 million $ 135,639
Oct 6, 2025 $ 1.91
+1.09%
$ 571.86 million $ 170,760
Oct 5, 2025 $ 1.89
+1.06%
$ 566.01 million $ 158,313
Oct 4, 2025 $ 1.87
+0.08%
$ 559.86 million $ 138,735
Oct 3, 2025 $ 1.86
+1.49%
$ 559.02 million $ 161,526
Oct 2, 2025 $ 1.84
+1.72%
$ 550.65 million $ 159,037
Oct 1, 2025 $ 1.8
+3.36%
$ 541.29 million $ 135,818
Sep 30, 2025 $ 1.74
-0.68%
$ 523.53 million $ 136,682
Sep 29, 2025 $ 1.75
+1.71%
$ 526.29 million $ 193,607
Sep 28, 2025 $ 1.71
+1.66%
$ 517.32 million $ 151,188
Sep 27, 2025 $ 1.69
+0.42%
$ 506.37 million $ 187,980
Sep 26, 2025 $ 1.68
+0.39%
$ 503.82 million $ 129,833
Sep 25, 2025 $ 1.68
-3.73%
$ 503.01 million $ 167,042
Sep 24, 2025 $ 1.75
+1.49%
$ 523.11 million $ 167,203
Sep 23, 2025 $ 1.72
-0.49%
$ 515.88 million $ 150,224
Sep 22, 2025 $ 1.74
-2.48%
$ 519.12 million $ 171,744
Sep 21, 2025 $ 1.78
-0.03%
$ 533.88 million $ 152,259
Sep 20, 2025 $ 1.78
+0.20%
$ 534.69 million $ 115,717
Sep 19, 2025 $ 1.78
-1.33%
$ 533.91 million $ 109,932
Sep 18, 2025 $ 1.79
-0.87%
$ 541.53 million $ 129,324
Sep 17, 2025 $ 1.81
-0.49%
$ 543.15 million $ 134,295
Sep 16, 2025 $ 1.82
+1.51%
$ 545.82 million $ 145,475
Sep 15, 2025 $ 1.8
-0.37%
$ 539.58 million $ 189,313
Sep 14, 2025 $ 1.81
-0.06%
$ 540.93 million $ 132,033
Sep 13, 2025 $ 1.81
-0.26%
$ 543 million $ 74,474
Sep 12, 2025 $ 1.81
+1.13%
$ 544.2 million $ 198,072
Sep 11, 2025 $ 1.79
+0.68%
$ 538.14 million $ 126,418
Sep 10, 2025 $ 1.78
+1.17%
$ 533.91 million $ 166,698
Sep 9, 2025 $ 1.76
-1.79%
$ 527.34 million $ 152,808
Sep 8, 2025 $ 1.79
+0.91%
$ 536.88 million $ 140,329
Sep 7, 2025 $ 1.77
+0.62%
$ 531.81 million $ 143,796
Sep 6, 2025 $ 1.76
-0.43%
$ 528.69 million $ 138,258
Sep 5, 2025 $ 1.77
+0.97%
$ 531.39 million $ 157,361
Sep 4, 2025 $ 1.76
-0.74%
$ 526.59 million $ 179,453
Sep 3, 2025 $ 1.78
+0.86%
$ 532.53 million $ 171,331
Sep 2, 2025 $ 1.77
+2.09%
$ 530.37 million $ 138,775
Sep 1, 2025 $ 1.73
+0.61%
$ 520.38 million $ 174,113
Aug 31, 2025 $ 1.73
+0.16%
$ 517.14 million $ 145,853
Aug 30, 2025 $ 1.72
+0.20%
$ 517.38 million $ 143,791