Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00501
-0.16%
$ 1.5 million $ 45,542
May 26, 2 AM $ 0.00503
+0.08%
$ 1.51 million $ 45,568
May 26, 1 AM $ 0.00502
+0.02%
$ 1.51 million $ 45,607
May 26, 12 AM $ 0.00502
-0.20%
$ 1.51 million $ 44,897
May 25, 11 PM $ 0.00503
+0.18%
$ 1.51 million $ 41,109
May 25, 10 PM $ 0.00503
+0.04%
$ 1.51 million $ 40,550
May 25, 9 PM $ 0.00502
+0.04%
$ 1.51 million $ 39,187
May 25, 8 PM $ 0.00502
-0.26%
$ 1.51 million $ 37,825
May 25, 7 PM $ 0.00504
+0.12%
$ 1.51 million $ 37,789
May 25, 6 PM $ 0.00503
-0.04%
$ 1.51 million $ 35,644
May 25, 5 PM $ 0.00503
+0.00%
$ 1.51 million $ 29,778
May 25, 4 PM $ 0.00504
+0.26%
$ 1.51 million $ 28,231
May 25, 3 PM $ 0.00502
+0.08%
$ 1.51 million $ 28,163
May 25, 2 PM $ 0.00502
-0.34%
$ 1.51 million $ 28,242
May 25, 1 PM $ 0.00504
+0.46%
$ 1.51 million $ 28,053
May 25, 12 PM $ 0.00501
-0.20%
$ 1.5 million $ 27,683
May 25, 11 AM $ 0.00502
+0.04%
$ 1.51 million $ 27,742
May 25, 10 AM $ 0.00502
-0.04%
$ 1.51 million $ 27,680
May 25, 9 AM $ 0.00502
-0.04%
$ 1.51 million $ 28,110
May 25, 8 AM $ 0.00502
+0.12%
$ 1.51 million $ 31,975
May 25, 7 AM $ 0.00502
-0.18%
$ 1.51 million $ 33,711
May 25, 6 AM $ 0.00502
+0.04%
$ 1.51 million $ 37,013
May 25, 5 AM $ 0.00502
+0.04%
$ 1.51 million $ 38,150
May 25, 4 AM $ 0.00502
-0.14%
$ 1.51 million $ 38,860
May 25, 3 AM $ 0.00502
-0.20%
$ 1.51 million $ 42,052
May 25, 2 AM $ 0.00504
+0.32%
$ 1.51 million $ 44,165
May 25, 1 AM $ 0.00502
+0.16%
$ 1.51 million $ 44,943
May 25, 12 AM $ 0.00501
-0.36%
$ 1.5 million $ 44,694
May 24, 11 PM $ 0.00503
+0.24%
$ 1.51 million $ 44,347
May 24, 10 PM $ 0.00502
-0.48%
$ 1.5 million $ 44,342
May 24, 9 PM $ 0.00504
+0.34%
$ 1.51 million $ 44,213
May 24, 8 PM $ 0.00502
-0.16%
$ 1.51 million $ 42,966
May 24, 7 PM $ 0.00503
+0.08%
$ 1.51 million $ 43,068
May 24, 6 PM $ 0.00503
-0.02%
$ 1.51 million $ 43,386
May 24, 5 PM $ 0.00503
+0.22%
$ 1.51 million $ 43,748
May 24, 4 PM $ 0.00502
+0.10%
$ 1.51 million $ 43,928
May 24, 3 PM $ 0.00502
-0.46%
$ 1.51 million $ 44,149
May 24, 2 PM $ 0.00504
+0.08%
$ 1.51 million $ 44,152
May 24, 1 PM $ 0.00504
+0.08%
$ 1.51 million $ 44,422
May 24, 12 PM $ 0.00504
+0.24%
$ 1.51 million $ 44,879
May 24, 11 AM $ 0.00502
+0.12%
$ 1.51 million $ 45,022
May 24, 10 AM $ 0.00502
+0.08%
$ 1.51 million $ 45,288
May 24, 9 AM $ 0.00502
-0.10%
$ 1.5 million $ 44,979
May 24, 8 AM $ 0.00502
+0.18%
$ 1.51 million $ 41,087
May 24, 7 AM $ 0.00501
-0.34%
$ 1.5 million $ 39,802
May 24, 6 AM $ 0.00504
+0.30%
$ 1.51 million $ 37,046
May 24, 5 AM $ 0.00502
-0.22%
$ 1.51 million $ 40,161
May 24, 4 AM $ 0.00503
+0.16%
$ 1.51 million $ 41,316
May 24, 3 AM $ 0.00502
-0.16%
$ 1.51 million $ 43,310
May 24, 2 AM $ 0.00503
+0.12%
$ 1.51 million $ 41,775