Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $0.00194
-0.05%
$581,400 $40,411
Jul 22, 12 AM $0.00194
+0.00%
$581,700 $41,352
Jul 21, 11 PM $0.00194
+0.00%
$581,400 $40,312
Jul 21, 10 PM $0.00194
-0.05%
$581,400 $39,098
Jul 21, 9 PM $0.00194
+0.00%
$581,400 $38,319
Jul 21, 8 PM $0.00194
-0.05%
$581,400 $38,104
Jul 21, 7 PM $0.00194
-0.05%
$581,400 $38,234
Jul 21, 6 PM $0.00194
+0.00%
$581,400 $38,236
Jul 21, 5 PM $0.00194
+0.00%
$581,400 $38,282
Jul 21, 4 PM $0.00194
+0.00%
$581,700 $38,152
Jul 21, 3 PM $0.00194
+0.00%
$581,700 $36,182
Jul 21, 2 PM $0.00194
+0.00%
$581,700 $34,430
Jul 21, 1 PM $0.00194
+0.00%
$581,700 $34,272
Jul 21, 12 PM $0.00194
+0.05%
$581,700 $34,361
Jul 21, 11 AM $0.00194
+0.00%
$581,700 $34,767
Jul 21, 10 AM $0.00194
+0.26%
$581,400 $35,718
Jul 21, 9 AM $0.00193
+6.38%
$580,200 $37,907
Jul 21, 8 AM $0.00182
+15.27%
$545,700 $38,867
Jul 21, 7 AM $0.00154
-0.13%
$463,500 $39,534
Jul 21, 6 AM $0.00155
+0.19%
$464,100 $41,296
Jul 21, 5 AM $0.00155
-0.26%
$463,800 $41,872
Jul 21, 4 AM $0.00155
-0.06%
$464,700 $41,530
Jul 21, 3 AM $0.00155
-0.06%
$465,300 $39,411
Jul 21, 2 AM $0.00155
-0.06%
$465,600 $37,952
Jul 21, 1 AM $0.00155
+0.06%
$466,200 $37,574
Jul 21, 12 AM $0.00155
+0.39%
$465,600 $35,607
Jul 20, 11 PM $0.00155
-0.13%
$463,800 $33,604
Jul 20, 10 PM $0.00155
+0.00%
$464,700 $33,477
Jul 20, 9 PM $0.00155
+0.00%
$464,400 $36,290
Jul 20, 8 PM $0.00155
+0.00%
$464,100 $38,658
Jul 20, 7 PM $0.00155
-0.51%
$464,100 $39,524
Jul 20, 6 PM $0.00155
+0.00%
$465,900 $43,611
Jul 20, 5 PM $0.00155
+0.06%
$465,600 $44,325
Jul 20, 4 PM $0.00155
+0.06%
$465,000 $44,365
Jul 20, 3 PM $0.00155
+0.00%
$465,000 $44,584
Jul 20, 2 PM $0.00155
+0.32%
$465,000 $44,717
Jul 20, 1 PM $0.00154
-0.58%
$463,500 $44,801
Jul 20, 12 PM $0.00155
+0.06%
$465,900 $44,826
Jul 20, 11 AM $0.00155
+0.13%
$465,300 $44,492
Jul 20, 10 AM $0.00155
-0.19%
$464,700 $42,833
Jul 20, 9 AM $0.00155
+0.19%
$465,000 $40,328
Jul 20, 8 AM $0.00155
-0.39%
$463,800 $39,281
Jul 20, 7 AM $0.00155
+0.26%
$465,600 $39,111
Jul 20, 6 AM $0.00155
+0.00%
$464,400 $37,618
Jul 20, 5 AM $0.00155
+0.00%
$465,000 $37,123
Jul 20, 4 AM $0.00155
+0.26%
$465,000 $36,666
Jul 20, 3 AM $0.00155
+0.06%
$464,100 $36,927
Jul 20, 2 AM $0.00155
-0.19%
$464,100 $36,959
Jul 20, 1 AM $0.00155
+0.00%
$465,000 $37,122
Jul 20, 12 AM $0.00155
-0.26%
$464,400 $38,359