Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00455
+0.00%
$ -- $ 37,704
8:55 PM $ 0.00455
+0.00%
$ -- $ 37,484
8:50 PM $ 0.00455
+0.00%
$ -- $ 36,926
8:45 PM $ 0.00455
+0.00%
$ -- $ 36,822
8:40 PM $ 0.00455
+0.00%
$ -- $ 36,541
8:35 PM $ 0.00455
+0.00%
$ -- $ 36,237
8:30 PM $ 0.00456
+0.00%
$ -- $ 36,237
8:25 PM $ 0.00455
+0.00%
$ -- $ 35,824
8:20 PM $ 0.00455
+0.00%
$ -- $ 35,693
8:15 PM $ 0.00455
+0.00%
$ -- $ 35,527
8:10 PM $ 0.00455
+0.00%
$ -- $ 35,487
8:05 PM $ 0.00455
+0.00%
$ -- $ 35,519
8:00 PM $ 0.00455
+0.00%
$ -- $ 35,490
7:55 PM $ 0.00454
+0.00%
$ -- $ 35,294
7:50 PM $ 0.00454
+0.00%
$ -- $ 35,245
7:45 PM $ 0.00454
+0.00%
$ -- $ 35,225
7:40 PM $ 0.00454
+0.00%
$ -- $ 35,180
7:35 PM $ 0.00453
+0.00%
$ -- $ 35,180
7:30 PM $ 0.00453
+0.00%
$ -- $ 34,967
7:25 PM $ 0.00453
+0.00%
$ -- $ 34,877
7:20 PM $ 0.00454
+0.00%
$ -- $ 34,877
7:15 PM $ 0.00453
+0.00%
$ -- $ 34,855
7:10 PM $ 0.00454
+0.00%
$ -- $ 34,855
7:05 PM $ 0.00454
+0.00%
$ -- $ 34,768
7:00 PM $ 0.00454
+0.00%
$ -- $ 34,519
6:55 PM $ 0.00454
+0.00%
$ -- $ 34,303
6:50 PM $ 0.00454
+0.00%
$ -- $ 34,145
6:45 PM $ 0.00455
+0.00%
$ -- $ 34,033
6:40 PM $ 0.00455
+0.00%
$ -- $ 33,710
6:35 PM $ 0.00455
+0.00%
$ -- $ 33,574
6:30 PM $ 0.00455
+0.00%
$ -- $ 33,368
6:25 PM $ 0.00455
+0.00%
$ -- $ 32,958
6:20 PM $ 0.00455
+0.00%
$ -- $ 32,751
6:15 PM $ 0.00455
+0.00%
$ -- $ 32,511
6:10 PM $ 0.00456
+0.00%
$ -- $ 32,195
6:05 PM $ 0.00456
+0.00%
$ -- $ 32,008
6:00 PM $ 0.00456
+0.00%
$ -- $ 31,658
5:55 PM $ 0.00455
+0.00%
$ -- $ 31,157
5:50 PM $ 0.00455
+0.00%
$ -- $ 30,774
5:45 PM $ 0.00456
+0.00%
$ -- $ 30,245
5:40 PM $ 0.00456
+0.00%
$ -- $ 29,812
5:35 PM $ 0.00455
+0.00%
$ -- $ 29,327
5:30 PM $ 0.00455
+0.00%
$ -- $ 29,138
5:25 PM $ 0.00455
+0.00%
$ -- $ 28,886
5:20 PM $ 0.00455
+0.00%
$ -- $ 28,610
5:15 PM $ 0.00454
+0.00%
$ -- $ 28,233
5:10 PM $ 0.00454
+0.00%
$ -- $ 28,003
5:05 PM $ 0.00454
+0.00%
$ -- $ 27,550
5:00 PM $ 0.00454
+0.00%
$ -- $ 27,134
4:55 PM $ 0.00453
+0.00%
$ -- $ 26,987