Nut Historical Data

$NUT Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,497
7:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,563
7:04 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,588
6:59 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,653
6:54 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,691
6:49 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,695
6:44 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,708
6:39 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,775
6:34 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,787
6:29 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,796
6:24 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,738
6:19 AM $ 0.0068
+0.00%
$ 2.04 million $ 43,500
6:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,277
6:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,282
6:04 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,260
5:59 AM $ 0.00679
+0.00%
$ 2.04 million $ 43,096
5:54 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,806
5:49 AM $ 0.00678
+0.00%
$ 2.03 million $ 42,471
5:44 AM $ 0.00679
+0.00%
$ 2.04 million $ 42,103
5:39 AM $ 0.00678
+0.00%
$ 2.04 million $ 41,724
5:34 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,549
5:29 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,377
5:24 AM $ 0.00678
+0.00%
$ 2.03 million $ 41,142
5:19 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,901
5:14 AM $ 0.00678
+0.00%
$ 2.03 million $ 40,767
5:09 AM $ 0.00678
+0.00%
$ 2.03 million $ 40,544
5:04 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,283
4:59 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,154
4:54 AM $ 0.00677
+0.00%
$ 2.03 million $ 40,100
4:49 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,907
4:44 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,750
4:39 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,568
4:34 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,271
4:29 AM $ 0.00676
+0.00%
$ 2.03 million $ 38,957
4:24 AM $ 0.00676
+0.00%
$ 2.03 million $ 38,636
4:19 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,601
4:14 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,575
4:09 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,376
4:04 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,155
3:59 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,024
3:54 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,009
3:49 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,020
3:44 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,016
3:39 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,054
3:34 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,129
3:29 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,131
3:24 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,296
3:19 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,441
3:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,481
3:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,579