Nut Historical Data

$NUT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.182
-0.65%
$ 54.75 million $ 29,935
Jan 1, 2 AM $ 0.185
-0.05%
$ 55.47 million $ 29,515
Jan 1, 1 AM $ 0.184
+0.66%
$ 55.23 million $ 29,698
Jan 1, 12 AM $ 0.182
+0.22%
$ 54.75 million $ 31,205
Dec 31, 11 PM $ 0.182
+0.00%
$ 54.75 million $ 34,145
Dec 31, 10 PM $ 0.182
+0.22%
$ 54.75 million $ 35,660
Dec 31, 9 PM $ 0.182
-0.38%
$ 54.54 million $ 36,238
Dec 31, 8 PM $ 0.182
-0.16%
$ 54.75 million $ 37,394
Dec 31, 7 PM $ 0.182
+0.00%
$ 54.6 million $ 37,530
Dec 31, 6 PM $ 0.182
+2.25%
$ 54.6 million $ 37,794
Dec 31, 5 PM $ 0.177
-1.77%
$ 53.16 million $ 38,254
Dec 31, 4 PM $ 0.18
-0.93%
$ 54.12 million $ 38,910
Dec 31, 3 PM $ 0.182
-0.60%
$ 54.54 million $ 39,264
Dec 31, 2 PM $ 0.183
-0.44%
$ 54.87 million $ 39,627
Dec 31, 1 PM $ 0.184
-0.33%
$ 55.11 million $ 39,996
Dec 31, 12 PM $ 0.186
+0.54%
$ 55.74 million $ 39,901
Dec 31, 11 AM $ 0.185
-0.27%
$ 55.44 million $ 40,009
Dec 31, 10 AM $ 0.185
+0.11%
$ 55.59 million $ 40,537
Dec 31, 9 AM $ 0.185
+1.48%
$ 55.53 million $ 40,907
Dec 31, 8 AM $ 0.182
-1.03%
$ 54.72 million $ 41,195
Dec 31, 7 AM $ 0.184
+0.22%
$ 55.17 million $ 41,554
Dec 31, 6 AM $ 0.183
-0.49%
$ 54.99 million $ 42,075
Dec 31, 5 AM $ 0.184
+0.33%
$ 55.26 million $ 42,622
Dec 31, 4 AM $ 0.184
-0.16%
$ 55.08 million $ 43,382
Dec 31, 3 AM $ 0.184
+0.71%
$ 55.23 million $ 43,612
Dec 31, 2 AM $ 0.183
-0.54%
$ 54.93 million $ 44,009
Dec 31, 1 AM $ 0.184
+0.66%
$ 55.23 million $ 44,012
Dec 31, 12 AM $ 0.183
+0.33%
$ 54.87 million $ 42,869
Dec 30, 11 PM $ 0.182
+0.28%
$ 54.63 million $ 40,017
Dec 30, 10 PM $ 0.182
-1.35%
$ 54.63 million $ 39,135
Dec 30, 9 PM $ 0.184
+0.93%
$ 55.08 million $ 38,737
Dec 30, 8 PM $ 0.183
+0.11%
$ 54.81 million $ 41,132
Dec 30, 7 PM $ 0.182
+0.88%
$ 54.75 million $ 40,801
Dec 30, 6 PM $ 0.183
-0.76%
$ 54.81 million $ 40,346
Dec 30, 5 PM $ 0.184
-2.90%
$ 55.23 million $ 39,780
Dec 30, 4 PM $ 0.189
-0.47%
$ 56.82 million $ 38,962
Dec 30, 3 PM $ 0.198
+1.02%
$ 59.28 million $ 38,168
Dec 30, 2 PM $ 0.195
+0.62%
$ 58.44 million $ 37,491
Dec 30, 1 PM $ 0.195
-2.01%
$ 58.38 million $ 36,787
Dec 30, 12 PM $ 0.198
+0.25%
$ 59.31 million $ 36,387
Dec 30, 11 AM $ 0.197
+0.20%
$ 58.98 million $ 36,144
Dec 30, 10 AM $ 0.196
+0.46%
$ 58.86 million $ 36,745
Dec 30, 9 AM $ 0.195
-0.51%
$ 58.56 million $ 38,171
Dec 30, 8 AM $ 0.195
+0.31%
$ 58.8 million $ 39,050
Dec 30, 7 AM $ 0.195
+0.05%
$ 58.41 million $ 38,824
Dec 30, 6 AM $ 0.195
+0.46%
$ 58.35 million $ 39,839
Dec 30, 5 AM $ 0.194
-1.48%
$ 58.11 million $ 42,434
Dec 30, 4 AM $ 0.197
-0.10%
$ 58.98 million $ 44,506
Dec 30, 3 AM $ 0.197
+1.60%
$ 59.07 million $ 45,338
Dec 30, 2 AM $ 0.194
-1.38%
$ 58.08 million $ 45,044