Nut Historical Data

$NUT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.194
-1.38%
$ 58.08 million $ 45,044
Dec 30, 1 AM $ 0.197
+0.61%
$ 59.13 million $ 46,358
Dec 30, 12 AM $ 0.196
-0.56%
$ 58.8 million $ 48,606
Dec 29, 11 PM $ 0.196
-0.81%
$ 58.86 million $ 48,837
Dec 29, 10 PM $ 0.198
+0.71%
$ 59.34 million $ 48,105
Dec 29, 9 PM $ 0.198
-1.73%
$ 59.49 million $ 46,992
Dec 29, 8 PM $ 0.202
-0.05%
$ 60.51 million $ 43,634
Dec 29, 7 PM $ 0.202
+0.10%
$ 60.6 million $ 44,045
Dec 29, 6 PM $ 0.202
+0.00%
$ 60.6 million $ 44,799
Dec 29, 5 PM $ 0.202
-0.10%
$ 60.6 million $ 45,302
Dec 29, 4 PM $ 0.202
-0.05%
$ 60.57 million $ 45,665
Dec 29, 3 PM $ 0.202
+0.05%
$ 60.57 million $ 46,116
Dec 29, 2 PM $ 0.202
+0.25%
$ 60.54 million $ 46,763
Dec 29, 1 PM $ 0.201
+0.15%
$ 60.36 million $ 47,444
Dec 29, 12 PM $ 0.201
-0.64%
$ 60.24 million $ 47,779
Dec 29, 11 AM $ 0.202
-0.59%
$ 60.57 million $ 48,020
Dec 29, 10 AM $ 0.203
+0.49%
$ 60.93 million $ 51,570
Dec 29, 9 AM $ 0.202
-1.37%
$ 60.51 million $ 55,226
Dec 29, 8 AM $ 0.205
-0.15%
$ 61.44 million $ 54,341
Dec 29, 7 AM $ 0.206
+1.48%
$ 61.68 million $ 54,152
Dec 29, 6 AM $ 0.203
-0.44%
$ 60.9 million $ 53,295
Dec 29, 5 AM $ 0.204
-0.34%
$ 61.23 million $ 50,572
Dec 29, 4 AM $ 0.205
+0.24%
$ 61.59 million $ 47,765
Dec 29, 3 AM $ 0.204
+0.84%
$ 61.32 million $ 46,889
Dec 29, 2 AM $ 0.203
+0.60%
$ 60.84 million $ 47,315
Dec 29, 1 AM $ 0.202
+0.15%
$ 60.48 million $ 45,988
Dec 29, 12 AM $ 0.202
-0.10%
$ 60.45 million $ 43,650
Dec 28, 11 PM $ 0.202
+0.30%
$ 60.48 million $ 43,415
Dec 28, 10 PM $ 0.201
-0.89%
$ 60.21 million $ 43,783
Dec 28, 9 PM $ 0.202
+0.15%
$ 60.69 million $ 44,213
Dec 28, 8 PM $ 0.202
+0.55%
$ 60.57 million $ 44,681
Dec 28, 7 PM $ 0.201
-0.59%
$ 60.21 million $ 44,163
Dec 28, 6 PM $ 0.203
-0.10%
$ 60.75 million $ 43,376
Dec 28, 3 PM $ 0.186
-0.38%
$ 55.77 million $ 47,973
Dec 28, 2 PM $ 0.187
+0.54%
$ 55.98 million $ 48,773
Dec 28, 1 PM $ 0.186
-0.27%
$ 55.68 million $ 48,388
Dec 28, 12 PM $ 0.187
+0.70%
$ 56.22 million $ 48,027
Dec 28, 11 AM $ 0.186
-0.27%
$ 55.83 million $ 47,626
Dec 28, 10 AM $ 0.187
+2.87%
$ 55.98 million $ 42,787
Dec 28, 9 AM $ 0.182
-0.16%
$ 54.54 million $ 37,059
Dec 28, 8 AM $ 0.175
-3.37%
$ 52.53 million $ 38,294
Dec 28, 7 AM $ 0.181
-0.28%
$ 54.36 million $ 40,792
Dec 28, 6 AM $ 0.182
+2.07%
$ 54.63 million $ 40,277
Dec 28, 5 AM $ 0.18
-0.88%
$ 54.03 million $ 39,705
Dec 28, 4 AM $ 0.182
+0.78%
$ 54.51 million $ 39,430
Dec 28, 3 AM $ 0.18
-0.83%
$ 54.09 million $ 38,986
Dec 28, 2 AM $ 0.182
+1.00%
$ 54.57 million $ 38,332
Dec 28, 1 AM $ 0.18
-0.22%
$ 54.03 million $ 39,674
Dec 28, 12 AM $ 0.182
+1.11%
$ 54.48 million $ 40,813
Dec 27, 11 PM $ 0.18
+0.45%
$ 53.88 million $ 40,567