Nut Historical Data

$NUT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.182
+1.11%
$ 54.48 million $ 40,813
Dec 27, 11 PM $ 0.18
+0.45%
$ 53.88 million $ 40,567
Dec 27, 10 PM $ 0.179
+0.68%
$ 53.61 million $ 40,075
Dec 27, 9 PM $ 0.177
+0.45%
$ 53.25 million $ 39,664
Dec 27, 8 PM $ 0.177
-1.06%
$ 53.04 million $ 39,219
Dec 27, 7 PM $ 0.178
-0.89%
$ 53.55 million $ 39,218
Dec 27, 6 PM $ 0.179
-1.05%
$ 53.67 million $ 39,193
Dec 27, 5 PM $ 0.181
+1.18%
$ 54.21 million $ 40,103
Dec 27, 4 PM $ 0.179
-0.78%
$ 53.7 million $ 40,587
Dec 27, 3 PM $ 0.18
+0.45%
$ 54.12 million $ 37,891
Dec 27, 2 PM $ 0.18
+1.64%
$ 53.88 million $ 35,660
Dec 27, 1 PM $ 0.176
-0.84%
$ 52.89 million $ 36,468
Dec 27, 12 PM $ 0.178
+0.00%
$ 53.52 million $ 36,784
Dec 27, 11 AM $ 0.18
+0.39%
$ 54.03 million $ 36,757
Dec 27, 10 AM $ 0.178
-0.34%
$ 53.31 million $ 36,822
Dec 27, 9 AM $ 0.178
+0.17%
$ 53.49 million $ 37,222
Dec 27, 8 AM $ 0.177
+1.03%
$ 53.13 million $ 37,923
Dec 27, 7 AM $ 0.177
-0.17%
$ 52.98 million $ 38,177
Dec 27, 6 AM $ 0.178
+0.17%
$ 53.28 million $ 38,913
Dec 27, 5 AM $ 0.175
-1.07%
$ 52.62 million $ 38,866
Dec 27, 4 AM $ 0.177
-0.39%
$ 53.19 million $ 38,843
Dec 27, 3 AM $ 0.178
+1.31%
$ 53.55 million $ 38,793
Dec 27, 2 AM $ 0.177
-0.06%
$ 52.98 million $ 38,850
Dec 27, 1 AM $ 0.177
-0.78%
$ 53.16 million $ 37,322
Dec 27, 12 AM $ 0.178
-0.50%
$ 53.4 million $ 37,243
Dec 26, 11 PM $ 0.178
+0.96%
$ 53.37 million $ 38,319
Dec 26, 10 PM $ 0.176
-0.17%
$ 52.86 million $ 38,798
Dec 26, 9 PM $ 0.176
-1.62%
$ 52.95 million $ 40,192
Dec 26, 8 PM $ 0.181
+3.19%
$ 54.39 million $ 42,255
Dec 26, 7 PM $ 0.176
-0.90%
$ 52.83 million $ 43,629
Dec 26, 6 PM $ 0.178
+0.91%
$ 53.31 million $ 47,371
Dec 26, 5 PM $ 0.176
-0.51%
$ 52.71 million $ 48,676
Dec 26, 4 PM $ 0.177
+1.03%
$ 53.04 million $ 48,051
Dec 26, 3 PM $ 0.174
-2.08%
$ 52.32 million $ 47,463
Dec 26, 2 PM $ 0.178
+0.62%
$ 53.43 million $ 47,440
Dec 26, 1 PM $ 0.177
-3.49%
$ 53.1 million $ 46,357
Dec 26, 12 PM $ 0.183
+1.44%
$ 54.99 million $ 46,161
Dec 26, 11 AM $ 0.18
-0.17%
$ 54.03 million $ 46,310
Dec 26, 10 AM $ 0.182
-0.66%
$ 54.54 million $ 46,363
Dec 26, 9 AM $ 0.183
+1.10%
$ 54.9 million $ 45,844
Dec 26, 8 AM $ 0.18
+0.22%
$ 54 million $ 43,620
Dec 26, 7 AM $ 0.18
+1.30%
$ 53.88 million $ 40,692
Dec 26, 6 AM $ 0.177
-2.79%
$ 53.25 million $ 39,768
Dec 26, 5 AM $ 0.183
+2.82%
$ 54.78 million $ 39,970
Dec 26, 4 AM $ 0.177
-2.90%
$ 53.22 million $ 40,242
Dec 26, 3 AM $ 0.182
+2.71%
$ 54.6 million $ 40,214
Dec 26, 2 AM $ 0.177
+0.00%
$ 53.25 million $ 40,443
Dec 26, 1 AM $ 0.176
+0.06%
$ 52.86 million $ 40,233
Dec 26, 12 AM $ 0.176
+0.74%
$ 52.86 million $ 38,889
Dec 25, 11 PM $ 0.174
-0.85%
$ 52.26 million $ 37,781