Nut Historical Data

$NUT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.174
-0.85%
$ 52.26 million $ 37,781
Dec 25, 10 PM $ 0.177
-0.51%
$ 53.1 million $ 37,397
Dec 25, 9 PM $ 0.178
-1.17%
$ 53.28 million $ 36,393
Dec 25, 8 PM $ 0.179
+0.79%
$ 53.82 million $ 37,979
Dec 25, 7 PM $ 0.178
-1.77%
$ 53.37 million $ 36,879
Dec 25, 6 PM $ 0.182
+0.17%
$ 54.57 million $ 34,995
Dec 25, 5 PM $ 0.181
+1.40%
$ 54.45 million $ 33,610
Dec 25, 4 PM $ 0.179
-1.49%
$ 53.61 million $ 32,292
Dec 25, 3 PM $ 0.181
+1.45%
$ 54.45 million $ 32,235
Dec 25, 2 PM $ 0.179
+0.34%
$ 53.64 million $ 32,200
Dec 25, 1 PM $ 0.177
-0.67%
$ 53.1 million $ 32,113
Dec 25, 12 PM $ 0.178
+0.00%
$ 53.46 million $ 32,085
Dec 25, 11 AM $ 0.178
+0.45%
$ 53.46 million $ 32,002
Dec 25, 10 AM $ 0.178
-1.88%
$ 53.28 million $ 31,874
Dec 25, 9 AM $ 0.181
+1.75%
$ 54.18 million $ 32,275
Dec 25, 8 AM $ 0.177
-0.62%
$ 53.25 million $ 34,368
Dec 25, 7 AM $ 0.179
-0.50%
$ 53.58 million $ 35,243
Dec 25, 6 AM $ 0.18
+0.90%
$ 53.97 million $ 35,950
Dec 25, 5 AM $ 0.179
-1.59%
$ 53.7 million $ 38,796
Dec 25, 4 AM $ 0.181
+0.61%
$ 54.39 million $ 41,633
Dec 25, 3 AM $ 0.18
+0.73%
$ 54.09 million $ 42,462
Dec 25, 2 AM $ 0.178
-0.17%
$ 53.52 million $ 44,373
Dec 25, 1 AM $ 0.179
+0.39%
$ 53.64 million $ 47,458
Dec 25, 12 AM $ 0.178
+1.14%
$ 53.37 million $ 47,464
Dec 24, 11 PM $ 0.179
-1.75%
$ 53.79 million $ 47,328
Dec 24, 10 PM $ 0.182
+2.83%
$ 54.54 million $ 47,292
Dec 24, 9 PM $ 0.177
-1.34%
$ 53.04 million $ 47,027
Dec 24, 8 PM $ 0.179
-0.06%
$ 53.7 million $ 43,423
Dec 24, 7 PM $ 0.177
+0.34%
$ 53.01 million $ 43,089
Dec 24, 6 PM $ 0.176
+0.34%
$ 52.68 million $ 41,391
Dec 24, 5 PM $ 0.178
+1.48%
$ 53.31 million $ 40,212
Dec 24, 4 PM $ 0.176
+0.23%
$ 52.8 million $ 40,238
Dec 24, 3 PM $ 0.176
+0.23%
$ 52.86 million $ 40,239
Dec 24, 2 PM $ 0.176
-0.40%
$ 52.74 million $ 40,168
Dec 24, 1 PM $ 0.176
+0.40%
$ 52.95 million $ 40,188
Dec 24, 12 PM $ 0.176
-0.73%
$ 52.68 million $ 40,153
Dec 24, 11 AM $ 0.177
-0.23%
$ 53.07 million $ 40,058
Dec 24, 10 AM $ 0.178
+0.34%
$ 53.31 million $ 40,088
Dec 24, 9 AM $ 0.176
+0.98%
$ 52.77 million $ 39,576
Dec 24, 8 AM $ 0.173
-0.74%
$ 52.02 million $ 37,423
Dec 24, 7 AM $ 0.175
-0.85%
$ 52.41 million $ 36,490
Dec 24, 6 AM $ 0.176
+0.06%
$ 52.8 million $ 37,711
Dec 24, 5 AM $ 0.176
+0.11%
$ 52.68 million $ 36,724
Dec 24, 4 AM $ 0.176
+0.40%
$ 52.83 million $ 34,117
Dec 24, 3 AM $ 0.175
-0.46%
$ 52.5 million $ 33,282
Dec 24, 2 AM $ 0.176
-0.68%
$ 52.83 million $ 31,205
Dec 24, 1 AM $ 0.177
-0.84%
$ 53.19 million $ 27,847
Dec 24, 12 AM $ 0.179
+0.84%
$ 53.76 million $ 29,118
Dec 23, 11 PM $ 0.177
+0.34%
$ 53.25 million $ 32,735
Dec 23, 10 PM $ 0.17
-4.72%
$ 50.85 million $ 35,803