Nut Historical Data

$NUT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.177
+0.34%
$ 53.25 million $ 32,735
Dec 23, 10 PM $ 0.17
-4.72%
$ 50.85 million $ 35,803
Dec 23, 9 PM $ 0.178
-1.05%
$ 53.52 million $ 36,554
Dec 23, 8 PM $ 0.181
-0.11%
$ 54.21 million $ 36,895
Dec 23, 7 PM $ 0.181
+0.11%
$ 54.45 million $ 38,099
Dec 23, 6 PM $ 0.182
+4.24%
$ 54.6 million $ 39,640
Dec 23, 5 PM $ 0.177
-1.12%
$ 53.04 million $ 39,831
Dec 23, 4 PM $ 0.178
-0.61%
$ 53.55 million $ 39,956
Dec 23, 3 PM $ 0.179
+2.23%
$ 53.7 million $ 40,102
Dec 23, 2 PM $ 0.177
-0.73%
$ 53.04 million $ 40,182
Dec 23, 1 PM $ 0.179
+0.22%
$ 53.64 million $ 40,207
Dec 23, 12 PM $ 0.179
+0.39%
$ 53.76 million $ 40,137
Dec 23, 11 AM $ 0.178
+0.74%
$ 53.34 million $ 40,236
Dec 23, 10 AM $ 0.179
-1.32%
$ 53.76 million $ 40,615
Dec 23, 9 AM $ 0.18
+0.11%
$ 53.94 million $ 42,976
Dec 23, 8 AM $ 0.18
+0.62%
$ 53.97 million $ 45,062
Dec 23, 7 AM $ 0.179
+2.58%
$ 53.64 million $ 45,775
Dec 23, 6 AM $ 0.174
-3.43%
$ 52.29 million $ 43,772
Dec 23, 5 AM $ 0.18
+0.67%
$ 54.09 million $ 41,975
Dec 23, 4 AM $ 0.179
+0.11%
$ 53.73 million $ 43,566
Dec 23, 3 AM $ 0.178
+0.23%
$ 53.43 million $ 46,111
Dec 23, 2 AM $ 0.177
-2.47%
$ 53.22 million $ 47,783
Dec 23, 1 AM $ 0.182
+1.00%
$ 54.57 million $ 48,429
Dec 23, 12 AM $ 0.18
-1.05%
$ 53.88 million $ 47,014
Dec 22, 11 PM $ 0.181
-1.36%
$ 54.39 million $ 43,386
Dec 22, 10 PM $ 0.184
+2.97%
$ 55.11 million $ 40,267
Dec 22, 9 PM $ 0.179
-2.08%
$ 53.64 million $ 39,286
Dec 22, 8 PM $ 0.183
+0.05%
$ 54.87 million $ 39,270
Dec 22, 7 PM $ 0.182
+0.94%
$ 54.48 million $ 38,228
Dec 22, 6 PM $ 0.181
+1.23%
$ 54.27 million $ 37,007
Dec 22, 5 PM $ 0.179
-2.67%
$ 53.61 million $ 35,944
Dec 22, 4 PM $ 0.184
+2.34%
$ 55.11 million $ 34,873
Dec 22, 3 PM $ 0.179
-1.92%
$ 53.76 million $ 34,842
Dec 22, 2 PM $ 0.183
+0.77%
$ 54.81 million $ 35,041
Dec 22, 1 PM $ 0.182
-1.20%
$ 54.54 million $ 35,233
Dec 22, 12 PM $ 0.184
+0.82%
$ 55.32 million $ 35,403
Dec 22, 11 AM $ 0.183
+0.99%
$ 54.87 million $ 35,668
Dec 22, 10 AM $ 0.182
+0.66%
$ 54.6 million $ 35,758
Dec 22, 9 AM $ 0.181
-0.22%
$ 54.24 million $ 33,680
Dec 22, 8 AM $ 0.181
+1.12%
$ 54.36 million $ 31,706
Dec 22, 7 AM $ 0.178
+1.19%
$ 53.43 million $ 32,038
Dec 22, 6 AM $ 0.176
-3.03%
$ 52.74 million $ 36,500
Dec 22, 5 AM $ 0.177
-0.56%
$ 53.22 million $ 37,565
Dec 22, 4 AM $ 0.179
-0.61%
$ 53.73 million $ 35,406
Dec 22, 3 AM $ 0.179
-2.02%
$ 53.79 million $ 33,296
Dec 22, 2 AM $ 0.183
+0.00%
$ 54.87 million $ 31,621
Dec 22, 1 AM $ 0.18
+0.78%
$ 54.06 million $ 31,103
Dec 22, 12 AM $ 0.179
-1.48%
$ 53.79 million $ 31,189
Dec 21, 11 PM $ 0.182
+0.39%
$ 54.6 million $ 34,660
Dec 21, 10 PM $ 0.181
+0.72%
$ 54.39 million $ 38,456