Nut Historical Data

$NUT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.181
+0.72%
$ 54.39 million $ 38,456
Dec 21, 9 PM $ 0.18
+0.89%
$ 54.15 million $ 40,820
Dec 21, 8 PM $ 0.179
+1.02%
$ 53.64 million $ 41,207
Dec 21, 7 PM $ 0.179
-3.86%
$ 53.82 million $ 41,058
Dec 21, 6 PM $ 0.185
+0.00%
$ 55.53 million $ 41,542
Dec 21, 5 PM $ 0.185
+0.00%
$ 55.53 million $ 45,164
Dec 21, 4 PM $ 0.185
+3.18%
$ 55.53 million $ 48,647
Dec 21, 3 PM $ 0.178
-1.11%
$ 53.55 million $ 48,901
Dec 21, 2 PM $ 0.18
-0.55%
$ 54.15 million $ 50,119
Dec 21, 1 PM $ 0.181
+0.44%
$ 54.24 million $ 51,603
Dec 21, 7 AM $ 0.245
-0.29%
$ 73.47 million $ 51,040
Dec 21, 6 AM $ 0.247
+0.04%
$ 74.01 million $ 49,598
Dec 21, 5 AM $ 0.247
+1.77%
$ 73.98 million $ 48,294
Dec 21, 4 AM $ 0.242
-1.10%
$ 72.69 million $ 47,962
Dec 21, 3 AM $ 0.245
+0.53%
$ 73.5 million $ 47,862
Dec 21, 2 AM $ 0.243
-0.78%
$ 72.96 million $ 47,887
Dec 21, 1 AM $ 0.245
+0.08%
$ 73.62 million $ 47,938
Dec 21, 12 AM $ 0.245
-1.65%
$ 73.38 million $ 47,836
Dec 20, 11 PM $ 0.244
+0.91%
$ 73.11 million $ 44,523
Dec 20, 10 PM $ 0.242
-2.34%
$ 72.63 million $ 40,625
Dec 20, 9 PM $ 0.245
+3.15%
$ 73.62 million $ 41,313
Dec 20, 8 PM $ 0.241
-1.03%
$ 72.33 million $ 40,611
Dec 20, 7 PM $ 0.241
-1.47%
$ 72.18 million $ 40,664
Dec 20, 6 PM $ 0.244
+1.50%
$ 73.26 million $ 40,247
Dec 20, 5 PM $ 0.241
-1.31%
$ 72.45 million $ 38,641
Dec 20, 4 PM $ 0.245
+1.45%
$ 73.41 million $ 35,980
Dec 20, 3 PM $ 0.241
+1.18%
$ 72.24 million $ 35,230
Dec 20, 2 PM $ 0.241
-0.12%
$ 72.42 million $ 33,618
Dec 20, 1 PM $ 0.242
+0.46%
$ 72.51 million $ 32,876
Dec 20, 12 PM $ 0.242
+5.35%
$ 72.6 million $ 35,922
Dec 20, 11 AM $ 0.23
-0.61%
$ 68.91 million $ 36,154
Dec 20, 5 AM $ 0.206
-5.29%
$ 61.71 million $ 40,359
Dec 20, 4 AM $ 0.212
+1.97%
$ 63.66 million $ 40,391
Dec 19, 10 PM $ 0.251
+2.45%
$ 75.3 million $ 37,731
Dec 19, 9 PM $ 0.245
+4.13%
$ 73.38 million $ 37,591
Dec 19, 8 PM $ 0.231
+0.04%
$ 69.42 million $ 37,663
Dec 19, 7 PM $ 0.241
-0.41%
$ 72.42 million $ 39,172
Dec 19, 6 PM $ 0.239
-2.33%
$ 71.76 million $ 41,557
Dec 19, 5 PM $ 0.245
+0.16%
$ 73.38 million $ 42,694
Dec 19, 4 PM $ 0.243
-0.45%
$ 72.9 million $ 42,629
Dec 19, 3 PM $ 0.243
+0.04%
$ 73.02 million $ 42,484
Dec 19, 2 PM $ 0.243
+0.29%
$ 72.99 million $ 42,735
Dec 19, 1 PM $ 0.243
-1.30%
$ 72.78 million $ 41,821
Dec 19, 12 PM $ 0.245
-0.49%
$ 73.62 million $ 38,424
Dec 19, 11 AM $ 0.247
-0.16%
$ 73.98 million $ 38,856
Dec 19, 10 AM $ 0.245
-0.97%
$ 73.38 million $ 40,282
Dec 19, 9 AM $ 0.247
+0.45%
$ 74.1 million $ 40,105
Dec 19, 8 AM $ 0.246
+0.90%
$ 73.68 million $ 40,901
Dec 19, 7 AM $ 0.245
-1.17%
$ 73.53 million $ 39,859
Dec 19, 6 AM $ 0.246
+0.08%
$ 73.68 million $ 40,490