Nut Historical Data

$NUT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.211
+0.24%
$ 63.33 million $ 41,088
Dec 16, 3 PM $ 0.211
+0.52%
$ 63.39 million $ 42,153
Dec 16, 2 PM $ 0.21
+3.91%
$ 62.97 million $ 42,038
Dec 16, 1 PM $ 0.202
-1.94%
$ 60.63 million $ 41,920
Dec 16, 12 PM $ 0.206
+1.18%
$ 61.83 million $ 42,358
Dec 16, 11 AM $ 0.205
+0.74%
$ 61.44 million $ 44,030
Dec 16, 10 AM $ 0.203
+1.25%
$ 60.99 million $ 47,018
Dec 16, 9 AM $ 0.201
+0.45%
$ 60.36 million $ 48,158
Dec 16, 8 AM $ 0.2
+0.20%
$ 60.09 million $ 48,137
Dec 16, 7 AM $ 0.2
+1.42%
$ 59.97 million $ 47,419
Dec 16, 6 AM $ 0.197
-1.70%
$ 59.04 million $ 45,400
Dec 16, 5 AM $ 0.201
-1.47%
$ 60.18 million $ 44,685
Dec 16, 4 AM $ 0.204
+0.64%
$ 61.2 million $ 44,782
Dec 16, 3 AM $ 0.202
+1.20%
$ 60.69 million $ 41,251
Dec 16, 2 AM $ 0.2
-1.62%
$ 60 million $ 38,412
Dec 16, 1 AM $ 0.203
+0.89%
$ 61.02 million $ 37,032
Dec 16, 12 AM $ 0.201
-0.30%
$ 60.39 million $ 37,124
Dec 15, 11 PM $ 0.202
-0.05%
$ 60.66 million $ 37,943
Dec 15, 10 PM $ 0.202
-0.25%
$ 60.66 million $ 39,111
Dec 15, 9 PM $ 0.203
+0.89%
$ 60.99 million $ 41,946
Dec 15, 8 PM $ 0.202
-0.98%
$ 60.66 million $ 42,923
Dec 15, 7 PM $ 0.204
+0.44%
$ 61.23 million $ 43,196
Dec 15, 6 PM $ 0.203
+1.24%
$ 61.05 million $ 43,495
Dec 15, 5 PM $ 0.201
-1.47%
$ 60.36 million $ 42,938
Dec 15, 4 PM $ 0.204
+0.59%
$ 61.26 million $ 40,677
Dec 15, 3 PM $ 0.203
-1.98%
$ 60.9 million $ 42,331
Dec 15, 2 PM $ 0.21
+0.10%
$ 62.94 million $ 47,311
Dec 15, 1 PM $ 0.209
+0.53%
$ 62.76 million $ 49,268
Dec 15, 12 PM $ 0.208
-0.24%
$ 62.43 million $ 49,384
Dec 15, 11 AM $ 0.21
-1.36%
$ 62.88 million $ 48,491
Dec 15, 10 AM $ 0.212
+0.38%
$ 63.54 million $ 46,287
Dec 15, 9 AM $ 0.211
-0.80%
$ 63.3 million $ 45,957
Dec 15, 8 AM $ 0.214
+1.42%
$ 64.14 million $ 46,592
Dec 15, 7 AM $ 0.211
+0.72%
$ 63.24 million $ 46,686
Dec 15, 6 AM $ 0.21
-1.92%
$ 62.91 million $ 46,871
Dec 15, 5 AM $ 0.214
+1.04%
$ 64.11 million $ 46,086
Dec 15, 4 AM $ 0.211
+1.24%
$ 63.45 million $ 45,681
Dec 15, 3 AM $ 0.209
-1.23%
$ 62.76 million $ 45,808
Dec 15, 2 AM $ 0.212
+3.36%
$ 63.69 million $ 46,095
Dec 15, 1 AM $ 0.205
+3.85%
$ 61.47 million $ 46,403
Dec 15, 12 AM $ 0.195
-4.82%
$ 58.62 million $ 46,113
Dec 14, 11 PM $ 0.205
-4.83%
$ 61.5 million $ 45,888
Dec 14, 10 PM $ 0.215
+0.00%
$ 64.53 million $ 45,110
Dec 14, 9 PM $ 0.204
-3.22%
$ 61.26 million $ 41,701
Dec 14, 8 PM $ 0.212
+2.77%
$ 63.48 million $ 41,626
Dec 14, 7 PM $ 0.206
-2.23%
$ 61.77 million $ 41,391
Dec 14, 6 PM $ 0.211
+1.63%
$ 63.42 million $ 41,158
Dec 14, 5 PM $ 0.208
+1.17%
$ 62.4 million $ 42,377
Dec 14, 4 PM $ 0.205
-0.82%
$ 61.62 million $ 42,922
Dec 14, 3 PM $ 0.207
-1.43%
$ 62.13 million $ 40,012