Nut Historical Data

$NUT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.207
-1.43%
$ 62.13 million $ 40,012
Dec 14, 2 PM $ 0.21
-1.18%
$ 62.97 million $ 34,952
Dec 14, 1 PM $ 0.211
+0.81%
$ 63.3 million $ 32,993
Dec 14, 9 AM $ 0.209
-1.23%
$ 62.64 million $ 30,677
Dec 14, 8 AM $ 0.211
+1.49%
$ 63.27 million $ 30,272
Dec 14, 7 AM $ 0.208
+0.53%
$ 62.4 million $ 30,048
Dec 14, 6 AM $ 0.207
-0.53%
$ 62.13 million $ 30,391
Dec 14, 5 AM $ 0.208
+0.48%
$ 62.46 million $ 30,420
Dec 14, 4 AM $ 0.207
-0.19%
$ 62.1 million $ 31,335
Dec 14, 3 AM $ 0.207
-0.53%
$ 62.1 million $ 34,389
Dec 14, 2 AM $ 0.209
+0.63%
$ 62.79 million $ 36,685
Dec 14, 1 AM $ 0.207
-0.43%
$ 62.19 million $ 36,632
Dec 14, 12 AM $ 0.208
-0.48%
$ 62.31 million $ 36,928
Dec 13, 11 PM $ 0.209
-0.05%
$ 62.61 million $ 37,200
Dec 13, 10 PM $ 0.209
-2.11%
$ 62.73 million $ 38,184
Dec 13, 9 PM $ 0.213
+2.79%
$ 64.02 million $ 42,504
Dec 13, 8 PM $ 0.207
-1.24%
$ 62.22 million $ 44,770
Dec 13, 7 PM $ 0.211
-0.38%
$ 63.27 million $ 45,026
Dec 13, 6 PM $ 0.212
+0.57%
$ 63.51 million $ 45,198
Dec 13, 5 PM $ 0.21
+0.05%
$ 62.94 million $ 43,921
Dec 13, 4 PM $ 0.209
+0.38%
$ 62.73 million $ 42,993
Dec 13, 3 PM $ 0.208
-1.05%
$ 62.28 million $ 42,994
Dec 13, 2 PM $ 0.211
-0.38%
$ 63.18 million $ 43,318
Dec 13, 1 PM $ 0.211
-3.82%
$ 63.42 million $ 43,597
Dec 13, 12 PM $ 0.22
+4.27%
$ 65.94 million $ 43,563
Dec 13, 11 AM $ 0.203
-0.05%
$ 60.9 million $ 43,772
Dec 13, 10 AM $ 0.203
-0.10%
$ 60.93 million $ 43,773
Dec 13, 9 AM $ 0.203
+0.59%
$ 61.02 million $ 44,708
Dec 13, 8 AM $ 0.202
+0.05%
$ 60.57 million $ 45,311
Dec 13, 6 AM $ 0.202
-0.25%
$ 60.48 million $ 45,284
Dec 13, 2 AM $ 0.208
-0.19%
$ 62.4 million $ 39,930
Dec 12, 9 PM $ 0.207
+0.98%
$ 62.13 million $ 46,052
Dec 12, 8 PM $ 0.205
-1.49%
$ 61.65 million $ 44,426
Dec 12, 7 PM $ 0.209
-0.76%
$ 62.58 million $ 44,586
Dec 12, 6 PM $ 0.21
-0.94%
$ 63.12 million $ 46,423
Dec 12, 5 PM $ 0.208
+1.07%
$ 62.55 million $ 46,923
Dec 12, 4 PM $ 0.209
-1.23%
$ 62.79 million $ 46,769
Dec 12, 3 PM $ 0.212
-2.44%
$ 63.57 million $ 46,607
Dec 12, 2 PM $ 0.216
+0.00%
$ 64.68 million $ 46,499
Dec 12, 1 PM $ 0.215
+0.28%
$ 64.5 million $ 46,246
Dec 12, 12 PM $ 0.214
-0.33%
$ 64.32 million $ 45,920
Dec 12, 11 AM $ 0.215
-0.74%
$ 64.59 million $ 46,015
Dec 12, 10 AM $ 0.217
+0.74%
$ 65.1 million $ 48,855
Dec 12, 9 AM $ 0.215
-1.60%
$ 64.53 million $ 51,992
Dec 12, 8 AM $ 0.219
+0.74%
$ 65.61 million $ 54,504
Dec 12, 7 AM $ 0.216
-0.55%
$ 64.95 million $ 54,491
Dec 12, 6 AM $ 0.218
+1.68%
$ 65.31 million $ 54,243
Dec 12, 5 AM $ 0.214
-0.09%
$ 64.23 million $ 54,751
Dec 12, 4 AM $ 0.208
-3.35%
$ 62.37 million $ 55,185
Dec 12, 3 AM $ 0.215
-0.78%
$ 64.53 million $ 55,073