Nut Historical Data

$NUT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.208
-3.35%
$ 62.37 million $ 55,185
Dec 12, 3 AM $ 0.215
-0.78%
$ 64.53 million $ 55,073
Dec 12, 2 AM $ 0.225
+0.36%
$ 67.41 million $ 55,368
Dec 12, 1 AM $ 0.224
+0.63%
$ 67.32 million $ 54,490
Dec 12, 12 AM $ 0.224
+5.56%
$ 67.26 million $ 52,272
Dec 11, 11 PM $ 0.212
+1.05%
$ 63.54 million $ 50,488
Dec 11, 10 PM $ 0.196
+0.00%
$ 58.92 million $ 48,789
Dec 11, 9 PM $ 0.196
-8.10%
$ 58.92 million $ 48,764
Dec 11, 8 PM $ 0.213
+1.09%
$ 63.81 million $ 48,818
Dec 11, 7 PM $ 0.21
+0.72%
$ 62.97 million $ 49,774
Dec 11, 6 PM $ 0.208
-0.81%
$ 62.52 million $ 48,134
Dec 11, 5 PM $ 0.209
+0.24%
$ 62.85 million $ 49,055
Dec 11, 11 AM $ 0.265
+4.95%
$ 79.56 million $ 52,097
Dec 11, 10 AM $ 0.253
+0.00%
$ 75.81 million $ 50,831
Dec 11, 6 AM $ 0.271
+0.15%
$ 81.21 million $ 46,294
Dec 11, 4 AM $ 0.269
+0.00%
$ 80.58 million $ 47,168
Dec 11, 3 AM $ 0.268
-0.33%
$ 80.46 million $ 47,038
Dec 11, 1 AM $ 0.272
+0.22%
$ 81.72 million $ 47,344
Dec 11, 12 AM $ 0.272
+8.72%
$ 81.54 million $ 46,911
Dec 10, 11 PM $ 0.247
-0.16%
$ 74.22 million $ 42,299
Dec 10, 10 PM $ 0.247
-0.88%
$ 74.13 million $ 42,183
Dec 10, 9 PM $ 0.261
-0.23%
$ 78.15 million $ 42,560
Dec 10, 8 PM $ 0.261
+0.50%
$ 78.33 million $ 43,826
Dec 10, 7 PM $ 0.26
+0.50%
$ 77.91 million $ 42,885
Dec 10, 6 PM $ 0.259
+0.90%
$ 77.61 million $ 42,443
Dec 10, 5 PM $ 0.256
-0.78%
$ 76.71 million $ 40,833
Dec 10, 4 PM $ 0.257
-1.68%
$ 77.19 million $ 40,242
Dec 10, 3 PM $ 0.262
-0.30%
$ 78.48 million $ 39,515
Dec 10, 2 PM $ 0.263
+0.00%
$ 78.93 million $ 38,448
Dec 10, 1 PM $ 0.262
-0.98%
$ 78.69 million $ 39,122
Dec 10, 12 PM $ 0.265
+1.18%
$ 79.5 million $ 39,995
Dec 10, 11 AM $ 0.262
-1.87%
$ 78.54 million $ 40,473
Dec 10, 10 AM $ 0.266
-3.93%
$ 79.89 million $ 41,004
Dec 10, 9 AM $ 0.277
+4.72%
$ 83.22 million $ 41,715
Dec 10, 8 AM $ 0.264
+0.65%
$ 79.2 million $ 42,457
Dec 10, 7 AM $ 0.262
-0.46%
$ 78.6 million $ 42,979
Dec 10, 6 AM $ 0.263
-4.75%
$ 78.78 million $ 42,188
Dec 10, 5 AM $ 0.263
-1.28%
$ 78.84 million $ 40,961
Dec 10, 4 AM $ 0.266
-0.26%
$ 79.89 million $ 40,209
Dec 10, 3 AM $ 0.266
+1.06%
$ 79.8 million $ 39,840
Dec 10, 2 AM $ 0.263
+0.53%
$ 78.93 million $ 39,700
Dec 10, 1 AM $ 0.263
-1.43%
$ 78.81 million $ 39,806
Dec 10, 12 AM $ 0.268
-0.37%
$ 80.25 million $ 41,960
Dec 9, 11 PM $ 0.269
+2.68%
$ 80.55 million $ 45,787
Dec 9, 10 PM $ 0.263
-1.94%
$ 78.78 million $ 46,746
Dec 9, 9 PM $ 0.269
-0.11%
$ 80.76 million $ 46,829
Dec 9, 8 PM $ 0.268
-1.11%
$ 80.4 million $ 45,909
Dec 9, 7 PM $ 0.271
+1.01%
$ 81.24 million $ 45,823
Dec 9, 6 PM $ 0.27
+1.74%
$ 80.91 million $ 47,619
Dec 9, 5 PM $ 0.266
+0.64%
$ 79.92 million $ 48,810