Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 1.72
-2.97%
$ 515.25 million $ 164,069
Aug 28, 2025 $ 1.77
-0.04%
$ 531 million $ 102,686
Aug 27, 2025 $ 1.77
+0.15%
$ 531.39 million $ 121,588
Aug 26, 2025 $ 1.77
+1.25%
$ 531.81 million $ 155,118
Aug 25, 2025 $ 1.75
-2.72%
$ 524.82 million $ 150,833
Aug 24, 2025 $ 1.8
-1.61%
$ 539.46 million $ 126,691
Aug 23, 2025 $ 1.84
-1.25%
$ 549.15 million $ 172,026
Aug 22, 2025 $ 1.86
+3.50%
$ 558.3 million $ 145,326
Aug 21, 2025 $ 1.8
-1.46%
$ 537.96 million $ 135,420
Aug 20, 2025 $ 1.83
+1.29%
$ 546.6 million $ 144,005
Aug 19, 2025 $ 1.81
-2.51%
$ 539.91 million $ 172,172
Aug 18, 2025 $ 1.85
-1.04%
$ 556.05 million $ 178,624
Aug 17, 2025 $ 1.87
+0.02%
$ 561.81 million $ 144,407
Aug 16, 2025 $ 1.87
+0.12%
$ 561.96 million $ 181,969
Aug 15, 2025 $ 1.87
-0.85%
$ 561.45 million $ 152,332
Aug 14, 2025 $ 1.89
-1.68%
$ 565.98 million $ 96,653
Aug 13, 2025 $ 1.92
+0.14%
$ 575.94 million $ 91,506
Aug 12, 2025 $ 1.92
+1.38%
$ 575.64 million $ 186,106
Aug 11, 2025 $ 1.89
-0.86%
$ 568.08 million $ 147,363
Aug 10, 2025 $ 1.91
+2.52%
$ 573.39 million $ 129,608
Aug 9, 2025 $ 1.86
-0.30%
$ 558.93 million $ 161,720
Aug 8, 2025 $ 1.87
-0.74%
$ 560.34 million $ 155,166
Aug 7, 2025 $ 1.88
+2.02%
$ 564.6 million $ 163,680
Aug 6, 2025 $ 1.85
+0.75%
$ 553.65 million $ 148,015
Aug 5, 2025 $ 1.83
-0.50%
$ 549.69 million $ 150,606
Aug 4, 2025 $ 1.84
+0.82%
$ 552.99 million $ 142,664
Aug 3, 2025 $ 1.83
+1.24%
$ 548.91 million $ 154,942
Aug 2, 2025 $ 1.81
-0.37%
$ 542.67 million $ 160,918
Aug 1, 2025 $ 1.82
-1.93%
$ 544.23 million $ 145,473
Jul 31, 2025 $ 1.85
-2.07%
$ 555.69 million $ 178,536
Jul 30, 2025 $ 1.89
+0.25%
$ 567.45 million $ 126,815
Jul 29, 2025 $ 1.89
-0.38%
$ 566.82 million $ 155,397
Jul 28, 2025 $ 1.89
-1.05%
$ 568.32 million $ 186,129
Jul 27, 2025 $ 1.92
+1.47%
$ 575.25 million $ 194,103
Jul 26, 2025 $ 1.89
+0.31%
$ 566.91 million $ 206,458
Jul 25, 2025 $ 1.88
-0.88%
$ 564.57 million $ 169,457
Jul 24, 2025 $ 1.9
-0.37%
$ 569.61 million $ 206,933
Jul 23, 2025 $ 1.91
-0.96%
$ 571.71 million $ 120,109
Jul 22, 2025 $ 1.92
+2.35%
$ 577.2 million $ 150,468
Jul 21, 2025 $ 1.88
-0.15%
$ 563.85 million $ 203,905
Jul 20, 2025 $ 1.88
-0.13%
$ 564.45 million $ 170,520
Jul 19, 2025 $ 1.89
-0.36%
$ 565.56 million $ 152,176
Jul 18, 2025 $ 1.89
-0.70%
$ 568.02 million $ 191,071
Jul 17, 2025 $ 1.91
+0.45%
$ 571.8 million $ 184,899
Jul 16, 2025 $ 1.9
+1.74%
$ 569.04 million $ 188,062
Jul 15, 2025 $ 1.86
-1.81%
$ 559.32 million $ 183,220
Jul 14, 2025 $ 1.9
-1.89%
$ 569.79 million $ 239,198
Jul 13, 2025 $ 1.93
-1.05%
$ 580.38 million $ 206,870
Jul 12, 2025 $ 1.95
-0.14%
$ 586.14 million $ 189,485
Jul 11, 2025 $ 1.96
-1.66%
$ 587.01 million $ 214,554