Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00503
+0.12%
$ 1.51 million $ 41,775
May 24, 1 AM $ 0.00502
-0.12%
$ 1.51 million $ 41,202
May 24, 12 AM $ 0.00503
+0.16%
$ 1.51 million $ 41,562
May 23, 11 PM $ 0.00502
-0.40%
$ 1.51 million $ 41,963
May 23, 10 PM $ 0.00504
+0.46%
$ 1.51 million $ 41,976
May 23, 9 PM $ 0.00502
+0.12%
$ 1.51 million $ 42,448
May 23, 8 PM $ 0.00501
-0.36%
$ 1.5 million $ 42,738
May 23, 7 PM $ 0.00504
+0.12%
$ 1.51 million $ 42,613
May 23, 6 PM $ 0.00503
-0.16%
$ 1.51 million $ 42,474
May 23, 5 PM $ 0.00504
+0.32%
$ 1.51 million $ 42,105
May 23, 4 PM $ 0.00501
-1.20%
$ 1.5 million $ 41,895
May 23, 3 PM $ 0.00507
-8.58%
$ 1.52 million $ 41,799
May 23, 2 PM $ 0.00555
-2.53%
$ 1.67 million $ 41,699
May 23, 1 PM $ 0.0057
-0.75%
$ 1.71 million $ 41,372
May 23, 12 PM $ 0.00574
+0.10%
$ 1.72 million $ 40,894
May 23, 11 AM $ 0.00573
-0.07%
$ 1.72 million $ 40,883
May 23, 10 AM $ 0.00574
+0.42%
$ 1.72 million $ 40,643
May 23, 9 AM $ 0.00571
-0.24%
$ 1.71 million $ 40,235
May 23, 8 AM $ 0.00572
+0.10%
$ 1.72 million $ 40,088
May 23, 7 AM $ 0.00572
-0.47%
$ 1.71 million $ 41,531
May 23, 6 AM $ 0.00574
+0.00%
$ 1.72 million $ 44,328
May 23, 5 AM $ 0.00574
+0.14%
$ 1.72 million $ 40,772
May 23, 4 AM $ 0.00573
-0.09%
$ 1.72 million $ 38,759
May 23, 3 AM $ 0.00574
+0.02%
$ 1.72 million $ 33,501
May 23, 2 AM $ 0.00573
+0.03%
$ 1.72 million $ 32,595
May 23, 1 AM $ 0.00574
+0.00%
$ 1.72 million $ 33,908
May 23, 12 AM $ 0.00574
+0.12%
$ 1.72 million $ 35,081
May 22, 11 PM $ 0.00573
-0.09%
$ 1.72 million $ 35,289
May 22, 10 PM $ 0.00574
+0.38%
$ 1.72 million $ 37,081
May 22, 9 PM $ 0.00572
+0.05%
$ 1.72 million $ 39,313
May 22, 8 PM $ 0.00572
-0.37%
$ 1.71 million $ 41,883
May 22, 7 PM $ 0.00574
+0.05%
$ 1.72 million $ 41,816
May 22, 6 PM $ 0.00573
-0.17%
$ 1.72 million $ 41,626
May 22, 5 PM $ 0.00574
+0.31%
$ 1.72 million $ 41,446
May 22, 4 PM $ 0.00572
-0.03%
$ 1.72 million $ 41,360
May 22, 3 PM $ 0.00573
-0.17%
$ 1.72 million $ 41,078
May 22, 2 PM $ 0.00574
+0.07%
$ 1.72 million $ 41,031
May 22, 1 PM $ 0.00573
+0.14%
$ 1.72 million $ 40,951
May 22, 12 PM $ 0.00573
-0.14%
$ 1.72 million $ 40,822
May 22, 11 AM $ 0.00574
-0.07%
$ 1.72 million $ 40,818
May 22, 10 AM $ 0.00574
+0.28%
$ 1.72 million $ 41,510
May 22, 9 AM $ 0.00572
-0.21%
$ 1.72 million $ 43,369
May 22, 8 AM $ 0.00573
+0.24%
$ 1.72 million $ 45,180
May 22, 7 AM $ 0.00572
+0.03%
$ 1.72 million $ 44,041
May 22, 6 AM $ 0.00572
-0.35%
$ 1.72 million $ 40,770
May 22, 5 AM $ 0.00574
+0.40%
$ 1.72 million $ 41,103
May 22, 4 AM $ 0.00572
-0.09%
$ 1.72 million $ 43,009
May 22, 3 AM $ 0.00573
-0.17%
$ 1.72 million $ 43,121
May 22, 2 AM $ 0.00574
-0.02%
$ 1.72 million $ 44,301
May 22, 1 AM $ 0.00574
+0.03%
$ 1.72 million $ 43,847