Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $0.00155
+0.13%
$466,200 $42,246
Jul 19, 10 PM $0.00155
+0.39%
$465,300 $45,623
Jul 19, 9 PM $0.00154
+0.06%
$463,500 $44,119
Jul 19, 8 PM $0.00154
-0.06%
$463,200 $41,875
Jul 19, 7 PM $0.00154
-0.19%
$463,500 $42,633
Jul 19, 6 PM $0.00155
+0.00%
$464,100 $40,020
Jul 19, 5 PM $0.00155
+0.13%
$464,400 $39,419
Jul 19, 4 PM $0.00154
-0.26%
$463,500 $39,332
Jul 19, 3 PM $0.00155
-0.06%
$464,400 $39,093
Jul 19, 2 PM $0.00155
+0.13%
$464,700 $40,193
Jul 19, 1 PM $0.00155
+0.00%
$464,100 $41,517
Jul 19, 12 PM $0.00155
-0.06%
$463,800 $42,658
Jul 19, 11 AM $0.00155
-0.32%
$463,800 $43,095
Jul 19, 10 AM $0.00155
-0.06%
$465,600 $44,345
Jul 19, 9 AM $0.00155
+0.19%
$465,900 $47,031
Jul 19, 8 AM $0.00155
+0.26%
$464,700 $47,444
Jul 19, 7 AM $0.00154
-0.06%
$463,500 $47,235
Jul 19, 6 AM $0.00154
-0.19%
$463,500 $46,927
Jul 19, 5 AM $0.00155
+0.06%
$465,000 $46,729
Jul 19, 4 AM $0.00155
+0.13%
$464,400 $46,400
Jul 19, 3 AM $0.00154
+0.06%
$463,500 $46,108
Jul 19, 2 AM $0.00154
-0.13%
$463,500 $46,029
Jul 19, 1 AM $0.00155
-0.26%
$464,100 $45,791
Jul 19, 12 AM $0.00155
+0.19%
$465,000 $45,370
Jul 18, 11 PM $0.00155
+0.00%
$464,400 $43,310
Jul 18, 10 PM $0.00155
+0.26%
$465,000 $40,615
Jul 18, 9 PM $0.00155
-0.39%
$463,800 $39,531
Jul 18, 8 PM $0.00155
+0.26%
$465,600 $39,367
Jul 18, 7 PM $0.00155
-0.19%
$464,400 $39,601
Jul 18, 6 PM $0.00155
+0.19%
$465,300 $42,077
Jul 18, 5 PM $0.00155
-0.32%
$464,100 $44,784
Jul 18, 4 PM $0.00155
+0.32%
$465,900 $45,384
Jul 18, 3 PM $0.00155
-0.19%
$464,400 $45,532
Jul 18, 2 PM $0.00155
+0.32%
$465,300 $44,444
Jul 18, 1 PM $0.00155
+0.00%
$463,800 $43,351
Jul 18, 12 PM $0.00155
-0.06%
$464,100 $42,440
Jul 18, 11 AM $0.00155
-0.06%
$464,700 $42,057
Jul 18, 10 AM $0.00155
+0.19%
$465,000 $40,781
Jul 18, 9 AM $0.00155
-0.19%
$464,400 $38,238
Jul 18, 8 AM $0.00155
+0.19%
$465,300 $37,831
Jul 18, 7 AM $0.00155
-0.26%
$464,400 $38,211
Jul 18, 6 AM $0.00155
+0.32%
$465,600 $38,604
Jul 18, 5 AM $0.00155
+0.06%
$464,100 $38,761
Jul 18, 4 AM $0.00154
-0.26%
$463,500 $39,049
Jul 18, 3 AM $0.00155
-0.13%
$464,400 $39,396
Jul 18, 2 AM $0.00155
-0.06%
$464,700 $39,699
Jul 18, 1 AM $0.00155
+0.19%
$465,000 $39,833
Jul 18, 12 AM $0.00155
-0.32%
$464,400 $39,172
Jul 17, 11 PM $0.00155
+0.06%
$466,200 $37,511
Jul 17, 10 PM $0.00155
+0.06%
$465,900 $37,073