Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,907
4:44 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,750
4:39 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,568
4:34 AM $ 0.00677
+0.00%
$ 2.03 million $ 39,271
4:29 AM $ 0.00676
+0.00%
$ 2.03 million $ 38,957
4:24 AM $ 0.00676
+0.00%
$ 2.03 million $ 38,636
4:19 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,601
4:14 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,575
4:09 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,376
4:04 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,155
3:59 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,024
3:54 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,009
3:49 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,020
3:44 AM $ 0.00677
+0.00%
$ 2.03 million $ 38,016
3:39 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,054
3:34 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,129
3:29 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,131
3:24 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,296
3:19 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,441
3:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,481
3:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,579
3:04 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,690
2:59 AM $ 0.00678
+0.00%
$ 2.03 million $ 38,777
2:54 AM $ 0.00678
+0.00%
$ 2.04 million $ 38,782
2:49 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,825
2:44 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,808
2:39 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,798
2:34 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,883
2:29 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,917
2:24 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,952
2:19 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,931
2:14 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,927
2:09 AM $ 0.00679
+0.00%
$ 2.04 million $ 38,973
2:04 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,083
1:59 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,125
1:54 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,151
1:49 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,158
1:44 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,269
1:39 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,340
1:34 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,388
1:29 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,616
1:24 AM $ 0.00679
+0.00%
$ 2.04 million $ 39,712
1:19 AM $ 0.00678
+0.00%
$ 2.04 million $ 39,763
1:14 AM $ 0.00678
+0.00%
$ 2.03 million $ 39,785
1:09 AM $ 0.00678
+0.00%
$ 2.03 million $ 39,764
1:04 AM $ 0.00678
+0.00%
$ 2.03 million $ 39,809
12:59 AM $ 0.00678
+0.00%
$ 2.03 million $ 39,891
12:54 AM $ 0.00678
+0.00%
$ 2.03 million $ 39,901
12:49 AM $ 0.00678
+0.00%
$ 2.03 million $ 39,936
12:44 AM $ 0.00678
+0.00%
$ 2.03 million $ 39,959