Nut Historical Data

$NUT Page 5
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.00455
+0.00%
$ -- $ 28,610
5:15 PM $ 0.00454
+0.00%
$ -- $ 28,233
5:10 PM $ 0.00454
+0.00%
$ -- $ 28,003
5:05 PM $ 0.00454
+0.00%
$ -- $ 27,550
5:00 PM $ 0.00454
+0.00%
$ -- $ 27,134
4:55 PM $ 0.00453
+0.00%
$ -- $ 26,987
4:50 PM $ 0.00454
+0.00%
$ -- $ 26,755
4:45 PM $ 0.00454
+0.00%
$ -- $ 26,574
4:40 PM $ 0.00453
+0.00%
$ -- $ 26,152
4:35 PM $ 0.00454
+0.00%
$ -- $ 26,036
4:30 PM $ 0.00454
+0.00%
$ -- $ 25,690
4:25 PM $ 0.00454
+0.00%
$ -- $ 25,598
4:20 PM $ 0.00454
+0.00%
$ -- $ 25,638
4:15 PM $ 0.00454
+0.00%
$ -- $ 25,665
4:10 PM $ 0.00454
+0.00%
$ -- $ 25,515
4:05 PM $ 0.00454
+0.00%
$ -- $ 25,539
4:00 PM $ 0.00454
+0.00%
$ -- $ 25,519
3:55 PM $ 0.00454
+0.00%
$ -- $ 25,519
3:50 PM $ 0.00454
+0.00%
$ -- $ 25,518
3:45 PM $ 0.00455
+0.00%
$ -- $ 25,539
3:40 PM $ 0.00455
+0.00%
$ -- $ 25,539
3:35 PM $ 0.00455
+0.00%
$ -- $ 25,517
3:30 PM $ 0.00455
+0.00%
$ -- $ 25,511
3:25 PM $ 0.00454
+0.00%
$ -- $ 25,510
3:20 PM $ 0.00455
+0.00%
$ -- $ 25,510
3:15 PM $ 0.00455
+0.00%
$ -- $ 25,511
3:10 PM $ 0.00455
+0.00%
$ -- $ 25,511
3:05 PM $ 0.00455
+0.00%
$ -- $ 25,511
3:00 PM $ 0.00455
+0.00%
$ -- $ 25,511
2:55 PM $ 0.00454
+0.00%
$ -- $ 25,513
2:50 PM $ 0.00454
+0.00%
$ -- $ 25,472
2:45 PM $ 0.00454
+0.00%
$ -- $ 25,450
2:40 PM $ 0.00454
+0.00%
$ -- $ 25,442
2:35 PM $ 0.00454
+0.00%
$ -- $ 25,418
2:30 PM $ 0.00454
+0.00%
$ -- $ 25,447
2:25 PM $ 0.00454
+0.00%
$ -- $ 25,476
2:20 PM $ 0.00454
+0.00%
$ -- $ 25,475
2:15 PM $ 0.00454
+0.00%
$ -- $ 25,450
2:10 PM $ 0.00454
+0.00%
$ -- $ 25,449
2:05 PM $ 0.00454
+0.00%
$ -- $ 25,450
2:00 PM $ 0.00454
+0.00%
$ -- $ 25,417
1:55 PM $ 0.00455
+0.00%
$ -- $ 25,409
1:50 PM $ 0.00455
+0.00%
$ -- $ 25,501
1:45 PM $ 0.00455
+0.00%
$ -- $ 25,501
1:40 PM $ 0.00454
+0.00%
$ -- $ 25,501
1:35 PM $ 0.00454
+0.00%
$ -- $ 25,501
1:30 PM $ 0.00455
+0.00%
$ -- $ 25,445
1:25 PM $ 0.00455
+0.00%
$ -- $ 25,445
1:20 PM $ 0.00455
+0.00%
$ -- $ 25,442
1:15 PM $ 0.00454
+0.00%
$ -- $ 25,443