Nut Historical Data

$NUT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.266
+0.64%
$ 79.92 million $ 48,810
Dec 9, 11 AM $ 0.354
+0.00%
$ 106.32 million $ 49,013
Dec 9, 5 AM $ 0.456
+4.45%
$ 136.65 million $ 46,284
Dec 9, 4 AM $ 0.416
+1.36%
$ 124.92 million $ 46,131
Dec 9, 12 AM $ 0.396
-1.52%
$ 118.77 million $ 46,081
Dec 8, 10 PM $ 0.383
-2.19%
$ 114.99 million $ 41,010
Dec 8, 8 PM $ 0.385
+0.00%
$ 115.59 million $ 40,658
Dec 8, 7 PM $ 0.385
+0.00%
$ 115.59 million $ 40,555
Dec 8, 1 PM $ 0.546
-1.73%
$ 163.71 million $ 37,414
Dec 8, 12 PM $ 0.556
+0.02%
$ 166.74 million $ 37,763
Dec 8, 11 AM $ 0.557
+1.00%
$ 167.07 million $ 39,155
Dec 8, 10 AM $ 0.551
-1.01%
$ 165.3 million $ 40,743
Dec 8, 9 AM $ 0.558
+1.14%
$ 167.43 million $ 40,923
Dec 8, 8 AM $ 0.551
-0.38%
$ 165.36 million $ 40,808
Dec 8, 7 AM $ 0.554
-2.09%
$ 166.23 million $ 40,221
Dec 8, 6 AM $ 0.566
-3.41%
$ 169.77 million $ 39,993
Dec 8, 5 AM $ 0.608
+0.00%
$ 182.43 million $ 39,130
Dec 7, 11 PM $ 0.128
-6.09%
$ 38.4 million $ 38,022
Dec 7, 10 PM $ 0.137
-0.29%
$ 41.22 million $ 38,428
Dec 7, 8 PM $ 0.158
-2.23%
$ 47.31 million $ 38,767
Dec 7, 7 PM $ 0.161
+0.00%
$ 48.27 million $ 38,503
Dec 7, 6 PM $ 0.162
+0.94%
$ 48.48 million $ 39,008
Dec 7, 5 PM $ 0.159
-1.36%
$ 47.82 million $ 41,148
Dec 7, 4 PM $ 0.161
+1.26%
$ 48.15 million $ 44,892
Dec 7, 3 PM $ 0.157
+1.03%
$ 46.98 million $ 45,436
Dec 7, 2 PM $ 0.155
-2.45%
$ 46.56 million $ 43,175
Dec 7, 1 PM $ 0.158
+0.19%
$ 47.43 million $ 42,463
Dec 7, 12 PM $ 0.158
-0.31%
$ 47.49 million $ 42,190
Dec 7, 11 AM $ 0.158
+0.38%
$ 47.52 million $ 41,328
Dec 7, 10 AM $ 0.158
+0.45%
$ 47.34 million $ 39,994
Dec 7, 9 AM $ 0.157
-1.51%
$ 46.95 million $ 40,394
Dec 7, 8 AM $ 0.159
-0.13%
$ 47.64 million $ 40,331
Dec 7, 7 AM $ 0.159
-0.56%
$ 47.79 million $ 39,384
Dec 7, 6 AM $ 0.161
+0.25%
$ 48.21 million $ 38,435
Dec 7, 5 AM $ 0.16
-0.68%
$ 48.03 million $ 37,590
Dec 7, 4 AM $ 0.161
-0.12%
$ 48.24 million $ 36,624
Dec 7, 3 AM $ 0.161
+0.37%
$ 48.36 million $ 35,804
Dec 7, 2 AM $ 0.16
+2.50%
$ 48 million $ 35,354
Dec 7, 1 AM $ 0.156
-0.19%
$ 46.86 million $ 36,134
Dec 7, 12 AM $ 0.156
-1.26%
$ 46.89 million $ 36,329
Dec 6, 11 PM $ 0.159
+0.44%
$ 47.55 million $ 35,479
Dec 6, 10 PM $ 0.157
+0.64%
$ 47.22 million $ 34,108
Dec 6, 9 PM $ 0.157
-0.13%
$ 46.98 million $ 34,056
Dec 6, 8 PM $ 0.157
-0.25%
$ 47.04 million $ 34,736
Dec 6, 7 PM $ 0.157
-0.69%
$ 47.16 million $ 34,416
Dec 6, 6 PM $ 0.158
-2.28%
$ 47.49 million $ 34,197
Dec 6, 5 PM $ 0.163
+2.97%
$ 48.9 million $ 33,585
Dec 6, 4 PM $ 0.16
+1.27%
$ 47.94 million $ 32,507
Dec 6, 3 PM $ 0.157
-1.20%
$ 46.98 million $ 32,608
Dec 6, 2 PM $ 0.158
-1.12%
$ 47.49 million $ 32,890