Nut Historical Data

$NUT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.157
-1.20%
$ 46.98 million $ 32,608
Dec 6, 2 PM $ 0.158
-1.12%
$ 47.49 million $ 32,890
Dec 6, 1 PM $ 0.16
+0.06%
$ 48 million $ 32,702
Dec 6, 12 PM $ 0.16
+1.65%
$ 48.03 million $ 32,363
Dec 6, 11 AM $ 0.158
+0.38%
$ 47.31 million $ 31,922
Dec 6, 10 AM $ 0.158
-0.19%
$ 47.25 million $ 31,021
Dec 6, 9 AM $ 0.154
-2.35%
$ 46.17 million $ 29,609
Dec 6, 6 AM $ 0.165
+1.29%
$ 49.62 million $ 30,164
Dec 6, 5 AM $ 0.163
+0.00%
$ 48.99 million $ 30,120
Dec 6, 4 AM $ 0.16
+3.29%
$ 48.06 million $ 30,021
Dec 6, 2 AM $ 0.157
+1.03%
$ 47.13 million $ 27,943
Dec 6, 1 AM $ 0.155
-1.33%
$ 46.59 million $ 25,912
Dec 6, 12 AM $ 0.158
+0.57%
$ 47.34 million $ 25,452
Dec 5, 11 PM $ 0.158
-0.38%
$ 47.25 million $ 24,132
Dec 5, 10 PM $ 0.158
+5.40%
$ 47.43 million $ 22,986
Dec 5, 9 PM $ 0.157
+0.32%
$ 47.16 million $ 22,542
Dec 5, 8 PM $ 0.159
+0.31%
$ 47.79 million $ 23,179
Dec 5, 7 PM $ 0.157
+2.88%
$ 47.16 million $ 22,953
Dec 5, 6 PM $ 0.156
-1.14%
$ 46.71 million $ 22,403
Dec 5, 5 PM $ 0.155
+0.65%
$ 46.56 million $ 21,048
Dec 5, 4 PM $ 0.153
-3.77%
$ 45.96 million $ 17,906
Dec 5, 3 PM $ 0.159
-1.06%
$ 47.73 million $ 15,344
Dec 5, 2 PM $ 0.161
+0.12%
$ 48.21 million $ 14,580
Dec 5, 1 PM $ 0.16
-0.68%
$ 48.09 million $ 14,725
Dec 5, 7 AM $ 0.262
+0.00%
$ 78.69 million $ 23,939
Dec 5, 6 AM $ 0.262
+0.00%
$ 78.69 million $ 24,321
Dec 5, 5 AM $ 0.262
+0.00%
$ 78.69 million $ 26,324
Dec 5, 4 AM $ 0.262
+0.00%
$ 78.69 million $ 27,936
Dec 5, 3 AM $ 0.262
+0.00%
$ 78.69 million $ 28,693
Dec 5, 2 AM $ 0.262
+0.00%
$ 78.69 million $ 29,477
Dec 5, 1 AM $ 0.262
+4.84%
$ 78.69 million $ 31,393
Dec 4, 9 PM $ 0.257
-0.85%
$ 77.04 million $ 42,072
Dec 4, 8 PM $ 0.259
-1.07%
$ 77.7 million $ 42,589
Dec 4, 7 PM $ 0.261
-0.72%
$ 78.48 million $ 43,413
Dec 4, 6 PM $ 0.263
-0.90%
$ 78.99 million $ 44,115
Dec 4, 5 PM $ 0.265
+0.95%
$ 79.5 million $ 44,562
Dec 4, 4 PM $ 0.263
+0.38%
$ 78.81 million $ 45,333
Dec 4, 3 PM $ 0.262
-0.49%
$ 78.6 million $ 45,721
Dec 4, 10 AM $ 0.223
-1.41%
$ 66.96 million $ 47,952
Dec 4, 9 AM $ 0.221
+0.64%
$ 66.33 million $ 48,310
Dec 4, 8 AM $ 0.228
-3.34%
$ 68.52 million $ 48,103
Dec 4, 2 AM $ 0.248
-5.35%
$ 74.28 million $ 45,156
Dec 3, 10 PM $ 0.26
+3.26%
$ 78 million $ 47,181
Dec 3, 9 PM $ 0.248
+0.00%
$ 74.31 million $ 46,625
Dec 3, 8 PM $ 0.254
+0.00%
$ 76.29 million $ 44,516
Dec 3, 4 PM $ 0.256
+0.00%
$ 76.83 million $ 55,161
Dec 3, 3 PM $ 0.247
-12.54%
$ 74.1 million $ 54,657
Dec 3, 2 PM $ 0.273
+1.34%
$ 81.81 million $ 54,209
Dec 3, 11 AM $ 0.268
-1.83%
$ 80.46 million $ 53,017
Dec 3, 8 AM $ 0.264
+0.00%
$ 79.2 million $ 52,273