Nut Historical Data

$NUT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.264
+0.00%
$ 79.2 million $ 52,273
Dec 3, 7 AM $ 0.268
+3.43%
$ 80.4 million $ 51,938
Dec 3, 5 AM $ 0.269
+0.00%
$ 80.7 million $ 51,143
Dec 3, 4 AM $ 0.261
-0.80%
$ 78.24 million $ 50,964
Dec 3, 3 AM $ 0.256
-3.58%
$ 76.83 million $ 51,358
Dec 3, 2 AM $ 0.266
-0.26%
$ 79.74 million $ 48,119
Dec 2, 10 PM $ 0.271
+0.00%
$ 81.3 million $ 39,792
Dec 2, 4 PM $ 0.338
-0.15%
$ 103.38 million $ 27,383
Dec 2, 3 PM $ 0.336
-0.68%
$ 100.89 million $ 27,010
Dec 2, 2 PM $ 0.344
-0.41%
$ 103.17 million $ 27,127
Dec 2, 1 PM $ 0.34
+0.77%
$ 101.79 million $ 27,651
Dec 2, 12 PM $ 0.337
-0.68%
$ 101.07 million $ 27,937
Dec 2, 11 AM $ 0.339
-1.08%
$ 103.29 million $ 27,944
Dec 2, 10 AM $ 0.339
+1.07%
$ 101.82 million $ 27,533
Dec 2, 9 AM $ 0.336
+2.53%
$ 100.89 million $ 28,166
Dec 2, 3 AM $ 0.598
+0.00%
$ 179.4 million $ 44,262
Dec 2, 2 AM $ 0.598
-0.73%
$ 179.4 million $ 44,274
Dec 2, 1 AM $ 0.604
-1.37%
$ 181.2 million $ 44,462
Dec 2, 12 AM $ 0.613
-0.45%
$ 184.32 million $ 44,171
Dec 1, 11 PM $ 0.615
+0.21%
$ 184.62 million $ 44,350
Dec 1, 10 PM $ 0.614
+1.44%
$ 184.23 million $ 44,463
Dec 1, 9 PM $ 0.605
-1.90%
$ 181.35 million $ 44,763
Dec 1, 8 PM $ 0.618
+0.03%
$ 185.4 million $ 44,823
Dec 1, 7 PM $ 0.614
+1.61%
$ 184.29 million $ 44,420
Dec 1, 6 PM $ 0.605
+0.61%
$ 181.62 million $ 43,913
Dec 1, 5 PM $ 0.6
-0.65%
$ 180.06 million $ 43,192
Dec 1, 4 PM $ 0.605
-0.30%
$ 181.86 million $ 43,116
Dec 1, 3 PM $ 0.603
-2.54%
$ 180.96 million $ 43,230
Dec 1, 2 PM $ 0.619
+1.19%
$ 185.67 million $ 44,882
Dec 1, 1 PM $ 0.61
-0.64%
$ 183.03 million $ 46,508
Dec 1, 12 PM $ 0.617
-1.14%
$ 186 million $ 46,452
Dec 1, 11 AM $ 0.625
-0.32%
$ 188.1 million $ 47,449
Dec 1, 10 AM $ 0.629
-0.10%
$ 188.67 million $ 51,112
Dec 1, 9 AM $ 0.627
+0.16%
$ 188.1 million $ 52,724
Dec 1, 8 AM $ 0.626
+0.66%
$ 186.15 million $ 47,697
Dec 1, 7 AM $ 0.622
+1.44%
$ 185.88 million $ 39,840
Dec 1, 6 AM $ 0.613
+0.89%
$ 183.93 million $ 35,826
Dec 1, 5 AM $ 0.609
-0.02%
$ 182.79 million $ 34,564
Dec 1, 4 AM $ 0.608
-1.25%
$ 182.4 million $ 34,330
Dec 1, 3 AM $ 0.617
-1.09%
$ 184.8 million $ 33,948
Dec 1, 2 AM $ 0.622
-1.16%
$ 186.66 million $ 34,420
Dec 1, 1 AM $ 0.629
+1.68%
$ 188.85 million $ 36,473
Dec 1, 12 AM $ 0.62
-1.56%
$ 185.94 million $ 36,369
Nov 30, 11 PM $ 0.63
-0.52%
$ 188.88 million $ 35,956
Nov 30, 10 PM $ 0.632
-0.03%
$ 189.72 million $ 35,428
Nov 30, 9 PM $ 0.631
-0.69%
$ 189.27 million $ 34,990
Nov 30, 8 PM $ 0.634
-0.17%
$ 190.26 million $ 34,505
Nov 30, 7 PM $ 0.635
-0.17%
$ 190.65 million $ 34,973
Nov 30, 6 PM $ 0.637
-0.03%
$ 190.98 million $ 35,022
Nov 30, 5 PM $ 0.646
-2.74%
$ 193.86 million $ 35,306