Nut Historical Data

$NUT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.637
-0.03%
$ 190.98 million $ 35,022
Nov 30, 5 PM $ 0.646
-2.74%
$ 193.86 million $ 35,306
Nov 30, 4 PM $ 0.666
+2.78%
$ 199.83 million $ 35,273
Nov 30, 3 PM $ 0.647
+0.09%
$ 194.16 million $ 35,074
Nov 30, 2 PM $ 0.646
-1.87%
$ 193.95 million $ 33,574
Nov 30, 1 PM $ 0.667
+2.11%
$ 200.22 million $ 31,330
Nov 30, 12 PM $ 0.651
-0.40%
$ 195.45 million $ 31,215
Nov 30, 11 AM $ 0.654
-0.06%
$ 196.23 million $ 29,915
Nov 30, 10 AM $ 0.659
+0.46%
$ 197.67 million $ 29,839
Nov 30, 9 AM $ 0.656
-2.40%
$ 196.68 million $ 33,108
Nov 30, 8 AM $ 0.671
-0.12%
$ 201.39 million $ 34,546
Nov 30, 7 AM $ 0.672
+0.15%
$ 201.63 million $ 34,679
Nov 30, 6 AM $ 0.671
+0.10%
$ 201.33 million $ 35,084
Nov 30, 5 AM $ 0.67
-0.13%
$ 200.88 million $ 35,528
Nov 30, 4 AM $ 0.671
+0.03%
$ 201.36 million $ 35,979
Nov 30, 3 AM $ 0.671
+0.06%
$ 201.3 million $ 36,197
Nov 30, 2 AM $ 0.67
+0.15%
$ 200.94 million $ 35,879
Nov 30, 1 AM $ 0.669
-0.45%
$ 201.06 million $ 34,328
Nov 30, 12 AM $ 0.672
+0.06%
$ 201.48 million $ 35,083
Nov 29, 11 PM $ 0.672
+0.12%
$ 201.48 million $ 38,913
Nov 29, 10 PM $ 0.67
+0.16%
$ 201.09 million $ 40,269
Nov 29, 9 PM $ 0.669
+0.01%
$ 200.58 million $ 40,736
Nov 29, 8 PM $ 0.669
-0.39%
$ 200.58 million $ 41,267
Nov 29, 7 PM $ 0.67
+0.43%
$ 201.15 million $ 47,435
Nov 29, 6 PM $ 0.668
+0.03%
$ 200.31 million $ 48,660
Nov 29, 5 PM $ 0.668
+0.09%
$ 200.46 million $ 48,717
Nov 29, 4 PM $ 0.668
-0.31%
$ 200.43 million $ 49,364
Nov 29, 3 PM $ 0.671
+0.15%
$ 201.21 million $ 49,418
Nov 29, 2 PM $ 0.67
+0.04%
$ 200.91 million $ 50,120
Nov 29, 1 PM $ 0.67
-0.06%
$ 201 million $ 53,413
Nov 29, 12 PM $ 0.67
+0.21%
$ 201 million $ 55,963
Nov 29, 6 AM $ 0.763
-0.09%
$ 228.93 million $ 51,365
Nov 29, 5 AM $ 0.765
-0.70%
$ 229.38 million $ 53,414
Nov 29, 4 AM $ 0.77
+0.12%
$ 229.14 million $ 54,352
Nov 29, 3 AM $ 0.769
-0.79%
$ 230.73 million $ 54,315
Nov 29, 2 AM $ 0.775
-0.03%
$ 232.44 million $ 54,110
Nov 29, 1 AM $ 0.775
+0.17%
$ 232.38 million $ 53,235
Nov 29, 12 AM $ 0.774
-0.09%
$ 232.2 million $ 52,667
Nov 28, 11 PM $ 0.775
+0.14%
$ 232.47 million $ 49,692
Nov 28, 10 PM $ 0.774
-0.03%
$ 232.35 million $ 48,338
Nov 28, 9 PM $ 0.775
-0.03%
$ 232.59 million $ 48,045
Nov 28, 8 PM $ 0.775
+0.53%
$ 232.47 million $ 48,496
Nov 28, 7 PM $ 0.771
+0.04%
$ 231.36 million $ 42,274
Nov 28, 6 PM $ 0.772
-0.34%
$ 231.96 million $ 40,942
Nov 28, 12 PM $ 0.332
+10.37%
$ 99.66 million $ 43,116
Nov 28, 11 AM $ 0.301
+4.22%
$ 90.3 million $ 43,740
Nov 28, 10 AM $ 0.288
+8.50%
$ 86.52 million $ 43,567
Nov 28, 9 AM $ 0.255
+15.20%
$ 76.59 million $ 43,671
Nov 28, 8 AM $ 0.222
+11.41%
$ 66.51 million $ 43,284
Nov 28, 7 AM $ 0.198
-0.45%
$ 59.31 million $ 43,054