Nut Historical Data

$NUT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.198
-0.45%
$ 59.31 million $ 43,054
Nov 28, 6 AM $ 0.199
+0.40%
$ 59.55 million $ 41,091
Nov 28, 5 AM $ 0.198
-0.10%
$ 59.31 million $ 37,594
Nov 28, 4 AM $ 0.198
-0.35%
$ 59.34 million $ 36,748
Nov 28, 3 AM $ 0.199
+0.35%
$ 59.61 million $ 36,886
Nov 28, 2 AM $ 0.198
-0.20%
$ 59.28 million $ 36,685
Nov 28, 1 AM $ 0.198
-0.20%
$ 59.49 million $ 36,821
Nov 28, 12 AM $ 0.199
-0.20%
$ 59.61 million $ 36,693
Nov 27, 11 PM $ 0.199
+0.30%
$ 59.82 million $ 36,301
Nov 27, 10 PM $ 0.199
-0.40%
$ 59.61 million $ 36,440
Nov 27, 9 PM $ 0.2
+0.05%
$ 59.88 million $ 36,548
Nov 27, 8 PM $ 0.199
-0.15%
$ 59.79 million $ 36,340
Nov 27, 2 PM $ 0.231
+0.78%
$ 69.42 million $ 30,374
Nov 27, 1 PM $ 0.231
+0.61%
$ 69.21 million $ 29,116
Nov 27, 12 PM $ 0.229
+0.35%
$ 68.79 million $ 24,400
Nov 27, 11 AM $ 0.228
-1.34%
$ 68.43 million $ 23,409
Nov 27, 10 AM $ 0.23
+1.01%
$ 69.03 million $ 23,406
Nov 27, 9 AM $ 0.23
+0.22%
$ 68.85 million $ 22,902
Nov 27, 8 AM $ 0.23
-0.09%
$ 68.88 million $ 23,310
Nov 27, 7 AM $ 0.229
+0.48%
$ 68.7 million $ 23,830
Nov 27, 6 AM $ 0.229
-0.48%
$ 68.67 million $ 24,298
Nov 27, 5 AM $ 0.229
+0.79%
$ 68.79 million $ 24,105
Nov 27, 4 AM $ 0.228
-0.87%
$ 68.64 million $ 23,560
Nov 27, 3 AM $ 0.23
+0.70%
$ 69.12 million $ 23,071
Nov 27, 2 AM $ 0.229
-0.95%
$ 68.58 million $ 24,659
Nov 27, 1 AM $ 0.232
+1.05%
$ 69.57 million $ 28,199
Nov 27, 12 AM $ 0.232
+0.22%
$ 69.45 million $ 29,236
Nov 26, 11 PM $ 0.23
+1.05%
$ 68.7 million $ 29,238
Nov 26, 10 PM $ 0.228
-3.19%
$ 68.34 million $ 31,221
Nov 26, 9 PM $ 0.235
+0.00%
$ 70.59 million $ 33,949
Nov 26, 8 PM $ 0.235
+0.00%
$ 70.59 million $ 34,058
Nov 26, 7 PM $ 0.235
+0.00%
$ 70.59 million $ 33,974
Nov 26, 6 PM $ 0.235
+0.00%
$ 70.59 million $ 35,222
Nov 26, 5 PM $ 0.235
+0.94%
$ 70.59 million $ 35,428
Nov 26, 4 PM $ 0.233
+0.91%
$ 69.96 million $ 35,125
Nov 26, 3 PM $ 0.231
-0.86%
$ 69.54 million $ 35,034
Nov 26, 2 PM $ 0.233
+0.78%
$ 69.93 million $ 34,766
Nov 26, 1 PM $ 0.23
-1.37%
$ 69.06 million $ 35,121
Nov 26, 12 PM $ 0.234
+0.56%
$ 70.05 million $ 36,579
Nov 26, 11 AM $ 0.233
+0.00%
$ 70.02 million $ 37,488
Nov 26, 10 AM $ 0.233
+1.35%
$ 69.66 million $ 37,360
Nov 26, 9 AM $ 0.23
-1.25%
$ 69 million $ 37,195
Nov 26, 8 AM $ 0.233
-0.56%
$ 69.9 million $ 36,451
Nov 26, 7 AM $ 0.234
+1.79%
$ 70.05 million $ 36,025
Nov 26, 6 AM $ 0.232
+0.09%
$ 69.57 million $ 37,726
Nov 26, 5 AM $ 0.231
-0.60%
$ 69.3 million $ 38,662
Nov 26, 4 AM $ 0.233
+0.65%
$ 69.81 million $ 38,930
Nov 26, 3 AM $ 0.231
-0.86%
$ 69.42 million $ 41,474
Nov 26, 2 AM $ 0.233
+0.30%
$ 69.93 million $ 42,765
Nov 26, 1 AM $ 0.232
-0.17%
$ 69.69 million $ 40,645