Nut Historical Data

$NUT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.232
-0.17%
$ 69.69 million $ 40,645
Nov 26, 12 AM $ 0.233
-0.17%
$ 70.17 million $ 39,546
Nov 25, 11 PM $ 0.234
+0.26%
$ 70.17 million $ 40,682
Nov 25, 10 PM $ 0.233
+0.13%
$ 69.81 million $ 41,828
Nov 25, 9 PM $ 0.233
+0.47%
$ 69.99 million $ 39,874
Nov 25, 8 PM $ 0.233
+0.34%
$ 69.87 million $ 39,117
Nov 25, 7 PM $ 0.232
-0.47%
$ 69.6 million $ 38,974
Nov 25, 6 PM $ 0.234
+0.13%
$ 70.05 million $ 37,529
Nov 25, 5 PM $ 0.234
+0.56%
$ 70.05 million $ 37,049
Nov 25, 4 PM $ 0.232
-0.13%
$ 69.54 million $ 37,860
Nov 25, 3 PM $ 0.231
-0.65%
$ 69.3 million $ 40,504
Nov 25, 2 PM $ 0.233
+0.13%
$ 69.78 million $ 42,559
Nov 25, 1 PM $ 0.233
+0.65%
$ 69.63 million $ 42,170
Nov 25, 12 PM $ 0.232
+0.39%
$ 69.6 million $ 40,553
Nov 25, 11 AM $ 0.231
-1.03%
$ 69.33 million $ 39,383
Nov 25, 10 AM $ 0.234
+0.21%
$ 70.11 million $ 39,094
Nov 25, 9 AM $ 0.233
+0.65%
$ 69.72 million $ 39,118
Nov 25, 8 AM $ 0.232
-0.22%
$ 69.57 million $ 39,059
Nov 25, 7 AM $ 0.232
+0.09%
$ 69.99 million $ 38,463
Nov 25, 6 AM $ 0.232
-0.77%
$ 69.45 million $ 36,011
Nov 25, 5 AM $ 0.233
+0.17%
$ 70.08 million $ 37,154
Nov 24, 11 PM $ 0.254
-0.24%
$ 76.32 million $ 34,337
Nov 24, 10 PM $ 0.255
+0.63%
$ 76.5 million $ 31,677
Nov 24, 9 PM $ 0.253
-0.55%
$ 76.02 million $ 32,296
Nov 24, 8 PM $ 0.255
+0.55%
$ 76.44 million $ 34,863
Nov 24, 7 PM $ 0.254
-0.04%
$ 76.08 million $ 35,270
Nov 24, 6 PM $ 0.254
+0.83%
$ 76.08 million $ 36,999
Nov 24, 5 PM $ 0.252
+0.28%
$ 75.45 million $ 40,062
Nov 24, 4 PM $ 0.251
+1.13%
$ 75.24 million $ 41,988
Nov 24, 3 PM $ 0.248
+1.39%
$ 74.43 million $ 40,297
Nov 24, 2 PM $ 0.245
-1.21%
$ 73.44 million $ 38,221
Nov 24, 1 PM $ 0.248
+0.45%
$ 74.49 million $ 38,286
Nov 24, 12 PM $ 0.247
+0.20%
$ 74.16 million $ 38,484
Nov 24, 11 AM $ 0.247
+0.08%
$ 74.04 million $ 40,944
Nov 24, 10 AM $ 0.246
+0.00%
$ 73.95 million $ 43,890
Nov 24, 9 AM $ 0.246
-0.81%
$ 73.89 million $ 44,782
Nov 24, 8 AM $ 0.247
+0.94%
$ 73.98 million $ 45,239
Nov 24, 7 AM $ 0.244
-0.77%
$ 73.71 million $ 45,337
Nov 24, 6 AM $ 0.245
-0.73%
$ 73.47 million $ 45,119
Nov 24, 5 AM $ 0.247
+1.06%
$ 74.25 million $ 42,965
Nov 24, 4 AM $ 0.245
-1.73%
$ 73.41 million $ 40,735
Nov 24, 3 AM $ 0.248
+1.06%
$ 74.4 million $ 41,170
Nov 24, 2 AM $ 0.245
-1.25%
$ 73.62 million $ 42,012
Nov 24, 1 AM $ 0.246
+1.74%
$ 73.83 million $ 39,923
Nov 24, 12 AM $ 0.242
-0.98%
$ 72.57 million $ 40,408
Nov 23, 11 PM $ 0.246
-0.93%
$ 73.89 million $ 44,078
Nov 23, 10 PM $ 0.249
+0.65%
$ 74.7 million $ 45,595
Nov 23, 9 PM $ 0.246
+1.52%
$ 73.95 million $ 44,321
Nov 23, 8 PM $ 0.243
-2.10%
$ 72.87 million $ 43,755
Nov 23, 7 PM $ 0.247
+1.11%
$ 74.01 million $ 43,933