Nut Historical Data

$NUT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.235
-2.69%
$ 71.07 million $ 38,662
Nov 21, 6 PM $ 0.243
-0.57%
$ 73.02 million $ 36,571
Nov 21, 5 PM $ 0.245
+0.41%
$ 73.44 million $ 36,171
Nov 21, 4 PM $ 0.244
+3.26%
$ 73.14 million $ 36,199
Nov 21, 3 PM $ 0.236
-2.07%
$ 71.22 million $ 35,883
Nov 21, 2 PM $ 0.241
+4.28%
$ 72.39 million $ 35,805
Nov 21, 1 PM $ 0.24
+1.01%
$ 72 million $ 35,824
Nov 21, 12 PM $ 0.238
+0.81%
$ 71.28 million $ 35,822
Nov 21, 11 AM $ 0.236
-0.63%
$ 70.71 million $ 35,772
Nov 21, 10 AM $ 0.219
+0.00%
$ 65.58 million $ 35,995
Nov 21, 8 AM $ 0.236
-0.55%
$ 70.77 million $ 40,218
Nov 21, 7 AM $ 0.239
+0.59%
$ 71.85 million $ 41,172
Nov 21, 1 AM $ 0.444
-0.60%
$ 133.08 million $ 34,835
Nov 21, 12 AM $ 0.448
-0.36%
$ 134.25 million $ 34,909
Nov 20, 11 PM $ 0.451
-1.23%
$ 135.96 million $ 35,070
Nov 20, 10 PM $ 0.458
-0.17%
$ 137.4 million $ 35,116
Nov 20, 9 PM $ 0.461
+3.06%
$ 138.33 million $ 35,556
Nov 20, 8 PM $ 0.447
-0.27%
$ 134.22 million $ 35,223
Nov 20, 7 PM $ 0.447
+1.25%
$ 133.86 million $ 35,186
Nov 20, 6 PM $ 0.442
-1.38%
$ 132.45 million $ 35,477
Nov 20, 5 PM $ 0.449
-2.01%
$ 134.58 million $ 36,833
Nov 20, 4 PM $ 0.457
-1.19%
$ 137.01 million $ 39,313
Nov 20, 3 PM $ 0.465
-0.92%
$ 140.01 million $ 40,508
Nov 20, 2 PM $ 0.468
-1.16%
$ 140.43 million $ 40,519
Nov 20, 1 PM $ 0.475
+0.42%
$ 142.47 million $ 40,087
Nov 20, 12 PM $ 0.473
-1.31%
$ 141.87 million $ 39,903
Nov 20, 11 AM $ 0.475
-0.56%
$ 142.59 million $ 39,635
Nov 20, 10 AM $ 0.478
+1.68%
$ 143.4 million $ 39,491
Nov 20, 9 AM $ 0.469
-0.02%
$ 140.73 million $ 38,760
Nov 20, 8 AM $ 0.472
-1.40%
$ 141.54 million $ 37,746
Nov 20, 7 AM $ 0.478
+0.42%
$ 143.82 million $ 39,490
Nov 20, 6 AM $ 0.476
-1.87%
$ 142.95 million $ 38,063
Nov 20, 5 AM $ 0.484
-0.78%
$ 145.14 million $ 34,359
Nov 20, 4 AM $ 0.486
+1.12%
$ 145.95 million $ 35,096
Nov 20, 3 AM $ 0.479
+0.74%
$ 143.91 million $ 37,897
Nov 20, 2 AM $ 0.476
-1.67%
$ 142.8 million $ 40,330
Nov 20, 1 AM $ 0.482
+0.73%
$ 144.57 million $ 40,494
Nov 20, 12 AM $ 0.478
+1.77%
$ 143.55 million $ 41,544
Nov 19, 11 PM $ 0.47
+0.41%
$ 141.06 million $ 44,271
Nov 19, 10 PM $ 0.469
-0.15%
$ 140.79 million $ 45,370
Nov 19, 9 PM $ 0.47
+0.04%
$ 140.88 million $ 44,773
Nov 19, 8 PM $ 0.47
+1.86%
$ 141.09 million $ 44,858
Nov 19, 7 PM $ 0.462
+0.44%
$ 138.51 million $ 45,222
Nov 19, 6 PM $ 0.46
-1.33%
$ 137.91 million $ 45,400
Nov 19, 5 PM $ 0.461
-1.81%
$ 138.15 million $ 44,067
Nov 19, 4 PM $ 0.469
-0.15%
$ 140.7 million $ 42,081
Nov 19, 3 PM $ 0.471
-0.88%
$ 141.24 million $ 41,039
Nov 19, 2 PM $ 0.474
+0.19%
$ 142.11 million $ 41,485
Nov 19, 1 PM $ 0.474
-1.74%
$ 142.2 million $ 42,037
Nov 19, 12 PM $ 0.476
+0.87%
$ 142.86 million $ 42,255