Nut Historical Data

$NUT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.474
-1.74%
$ 142.2 million $ 42,037
Nov 19, 12 PM $ 0.476
+0.87%
$ 142.86 million $ 42,255
Nov 19, 11 AM $ 0.469
-0.91%
$ 140.73 million $ 42,981
Nov 19, 10 AM $ 0.474
-1.48%
$ 142.65 million $ 43,313
Nov 19, 9 AM $ 0.482
+0.17%
$ 144.48 million $ 43,279
Nov 19, 8 AM $ 0.481
+0.19%
$ 144.3 million $ 41,375
Nov 19, 7 AM $ 0.48
+2.81%
$ 144.03 million $ 40,550
Nov 19, 6 AM $ 0.462
-2.43%
$ 138.54 million $ 43,495
Nov 19, 5 AM $ 0.474
+1.82%
$ 142.32 million $ 42,839
Nov 19, 4 AM $ 0.468
-2.36%
$ 140.34 million $ 41,308
Nov 19, 3 AM $ 0.474
-0.25%
$ 142.11 million $ 38,798
Nov 19, 2 AM $ 0.475
-0.15%
$ 142.47 million $ 36,585
Nov 19, 1 AM $ 0.475
-0.46%
$ 142.62 million $ 36,336
Nov 19, 12 AM $ 0.478
-1.34%
$ 143.7 million $ 35,633
Nov 18, 11 PM $ 0.483
+2.61%
$ 144.9 million $ 32,905
Nov 18, 10 PM $ 0.477
+0.00%
$ 143.19 million $ 32,727
Nov 18, 9 PM $ 0.477
-0.79%
$ 143.1 million $ 36,014
Nov 18, 8 PM $ 0.483
+0.19%
$ 144.99 million $ 36,368
Nov 18, 7 PM $ 0.479
-1.52%
$ 144.66 million $ 36,004
Nov 18, 6 PM $ 0.489
+2.82%
$ 146.73 million $ 35,690
Nov 18, 5 PM $ 0.476
-1.51%
$ 142.59 million $ 35,402
Nov 18, 4 PM $ 0.481
+0.94%
$ 144.81 million $ 35,118
Nov 18, 3 PM $ 0.475
+0.55%
$ 142.47 million $ 37,075
Nov 18, 2 PM $ 0.471
-0.04%
$ 141.36 million $ 37,940
Nov 18, 1 PM $ 0.474
+1.00%
$ 142.26 million $ 37,731
Nov 18, 12 PM $ 0.471
-0.28%
$ 141.18 million $ 37,547
Nov 18, 11 AM $ 0.472
+0.96%
$ 141.51 million $ 36,855
Nov 18, 10 AM $ 0.467
-1.58%
$ 140.16 million $ 36,514
Nov 18, 9 AM $ 0.478
+1.62%
$ 143.31 million $ 36,275
Nov 18, 8 AM $ 0.47
-0.74%
$ 140.91 million $ 35,349
Nov 18, 7 AM $ 0.473
+3.50%
$ 141.81 million $ 32,668
Nov 18, 6 AM $ 0.457
-1.89%
$ 137.01 million $ 28,657
Nov 18, 5 AM $ 0.465
-0.11%
$ 139.8 million $ 28,281
Nov 18, 4 AM $ 0.46
-2.34%
$ 137.91 million $ 27,919
Nov 18, 3 AM $ 0.471
+0.56%
$ 141.21 million $ 27,576
Nov 18, 2 AM $ 0.468
-2.17%
$ 140.43 million $ 28,725
Nov 18, 1 AM $ 0.479
+1.96%
$ 143.82 million $ 31,999
Nov 18, 12 AM $ 0.47
-2.67%
$ 141.06 million $ 33,240
Nov 17, 11 PM $ 0.481
+2.32%
$ 144.39 million $ 33,963
Nov 17, 10 PM $ 0.473
-1.64%
$ 141.81 million $ 36,514
Nov 17, 9 PM $ 0.481
-0.04%
$ 144.27 million $ 35,492
Nov 17, 8 PM $ 0.483
+0.98%
$ 144.78 million $ 35,827
Nov 17, 7 PM $ 0.478
-0.15%
$ 143.37 million $ 38,032
Nov 17, 6 PM $ 0.48
+0.33%
$ 144.06 million $ 41,320
Nov 17, 5 PM $ 0.477
-1.71%
$ 143.04 million $ 41,930
Nov 17, 4 PM $ 0.485
-1.34%
$ 144.6 million $ 41,646
Nov 17, 3 PM $ 0.491
+0.29%
$ 147.42 million $ 39,417
Nov 17, 2 PM $ 0.49
+0.25%
$ 147 million $ 38,699
Nov 17, 1 PM $ 0.488
-2.46%
$ 147.03 million $ 41,361
Nov 17, 12 PM $ 0.499
+2.27%
$ 149.85 million $ 42,782