Nut Historical Data

$NUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 1.96
-1.26%
$ 589.65 million $ 214,997
Jul 9, 2025 $ 1.99
+1.57%
$ 596.94 million $ 172,752
Jul 8, 2025 $ 1.96
+0.75%
$ 588.42 million $ 180,635
Jul 7, 2025 $ 1.95
-0.60%
$ 584.25 million $ 196,504
Jul 6, 2025 $ 1.96
+0.47%
$ 588.06 million $ 170,390
Jul 5, 2025 $ 1.95
+0.56%
$ 585.3 million $ 188,065
Jul 4, 2025 $ 1.94
-1.38%
$ 582.39 million $ 205,289
Jul 3, 2025 $ 1.97
-0.09%
$ 590.52 million $ 179,439
Jul 2, 2025 $ 1.97
+1.99%
$ 590.67 million $ 216,289
Jul 1, 2025 $ 1.93
-0.83%
$ 579.18 million $ 160,683
Jun 30, 2025 $ 1.96
-0.56%
$ 587.37 million $ 173,885
Jun 29, 2025 $ 1.97
+0.59%
$ 591.18 million $ 167,621
Jun 28, 2025 $ 1.96
+0.21%
$ 587.43 million $ 165,857
Jun 27, 2025 $ 1.95
+0.28%
$ 586.17 million $ 196,424
Jun 26, 2025 $ 1.95
-1.48%
$ 584.19 million $ 206,365
Jun 25, 2025 $ 1.97
+1.07%
$ 592.11 million $ 175,732
Jun 24, 2025 $ 1.95
-1.28%
$ 586.2 million $ 179,218
Jun 23, 2025 $ 1.98
+6.59%
$ 592.86 million $ 191,396
Jun 22, 2025 $ 1.85
-0.59%
$ 556.23 million $ 167,263
Jun 21, 2025 $ 1.87
-1.83%
$ 559.68 million $ 178,793
Jun 20, 2025 $ 1.9
-1.11%
$ 570.09 million $ 182,651
Jun 19, 2025 $ 1.92
+0.29%
$ 576.12 million $ 178,216
Jun 18, 2025 $ 1.92
+0.25%
$ 574.5 million $ 181,052
Jun 17, 2025 $ 1.91
-2.20%
$ 573.39 million $ 188,191
Jun 16, 2025 $ 1.95
+2.04%
$ 586.2 million $ 178,204
Jun 15, 2025 $ 1.92
-0.30%
$ 574.5 million $ 165,227
Jun 14, 2025 $ 1.92
-0.32%
$ 577.02 million $ 219,867
Jun 13, 2025 $ 1.93
-0.19%
$ 579.21 million $ 161,699
Jun 12, 2025 $ 1.93
-2.68%
$ 580.29 million $ 222,655
Jun 11, 2025 $ 1.99
-0.03%
$ 596.25 million $ 222,386
Jun 10, 2025 $ 1.99
+0.07%
$ 596.4 million $ 221,788
Jun 9, 2025 $ 1.99
+0.30%
$ 596.01 million $ 223,134
Jun 8, 2025 $ 1.98
-0.31%
$ 594.3 million $ 208,927
Jun 7, 2025 $ 1.99
+0.17%
$ 596.34 million $ 207,460
Jun 6, 2025 $ 1.99
+3.28%
$ 595.74 million $ 318,528
Jun 5, 2025 $ 1.92
+2.06%
$ 576.84 million $ 207,544
Jun 4, 2025 $ 1.88
-1.26%
$ 565.2 million $ 68,826
Jun 3, 2025 $ 1.91
-1.94%
$ 572.4 million $ 101,237
Jun 2, 2025 $ 1.94
+0.19%
$ 583.38 million $ 79,729
Jun 1, 2025 $ 1.94
+0.97%
$ 582.69 million $ 106,823
May 31, 2025 $ 1.92
+0.52%
$ 574.68 million $ 88,749
May 30, 2025 $ 1.9
+0.21%
$ 571.32 million $ 101,089
May 29, 2025 $ 1.9
-1.24%
$ 570.12 million $ 95,640
May 28, 2025 $ 1.92
-0.37%
$ 576.9 million $ 97,395
May 27, 2025 $ 1.93
-0.09%
$ 579.3 million $ 91,794
May 26, 2025 $ 1.93
+0.10%
$ 579.24 million $ 208,278
May 25, 2025 $ 1.93
+0.91%
$ 577.56 million $ 167,642
May 24, 2025 $ 1.91
+0.34%
$ 572.49 million $ 197,640
May 23, 2025 $ 1.9
-3.00%
$ 570.57 million $ 145,615
May 22, 2025 $ 1.96
-1.77%
$ 588.69 million $ 155,386