Nut Historical Data

$NUT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.00155
+0.13%
$465,300 $37,513
Jul 17, 8 PM $0.00155
-0.06%
$464,400 $37,787
Jul 17, 7 PM $0.00155
-0.26%
$464,700 $36,724
Jul 17, 6 PM $0.00155
+0.19%
$465,600 $35,930
Jul 17, 5 PM $0.00155
+0.06%
$464,400 $33,229
Jul 17, 4 PM $0.00155
-0.13%
$463,800 $33,673
Jul 17, 3 PM $0.00155
+0.00%
$464,700 $35,100
Jul 17, 2 PM $0.00155
+0.06%
$464,400 $35,582
Jul 17, 1 PM $0.00155
+0.13%
$464,400 $35,120
Jul 17, 12 PM $0.00155
+0.00%
$464,100 $34,849
Jul 17, 11 AM $0.00155
+0.06%
$464,400 $34,835
Jul 17, 10 AM $0.00155
+0.00%
$464,100 $34,653
Jul 17, 9 AM $0.00155
+0.26%
$464,400 $34,665
Jul 17, 8 AM $0.00155
-0.13%
$463,800 $34,657
Jul 17, 7 AM $0.00155
-0.13%
$464,100 $34,243
Jul 17, 6 AM $0.00155
+0.13%
$464,400 $33,995
Jul 17, 5 AM $0.00155
-0.19%
$463,800 $34,194
Jul 17, 4 AM $0.00155
-0.26%
$464,700 $34,013
Jul 17, 3 AM $0.00155
-0.13%
$465,600 $33,743
Jul 17, 2 AM $0.00155
+0.19%
$466,200 $33,401
Jul 17, 1 AM $0.00155
+0.19%
$464,700 $33,122
Jul 17, 12 AM $0.00154
-0.06%
$463,500 $33,628
Jul 16, 11 PM $0.00155
-0.26%
$464,100 $36,929
Jul 16, 10 PM $0.00155
+0.13%
$465,300 $39,312
Jul 16, 9 PM $0.00155
-7.08%
$464,400 $39,338
Jul 16, 8 PM $0.00167
-5.66%
$499,800 $40,579
Jul 16, 7 PM $0.00177
-6.81%
$529,500 $41,318
Jul 16, 6 PM $0.00189
-0.05%
$568,200 $38,536
Jul 16, 5 PM $0.0019
+0.11%
$569,100 $38,556
Jul 16, 4 PM $0.00189
+0.16%
$568,200 $38,912
Jul 16, 3 PM $0.00189
+0.11%
$567,600 $37,575
Jul 16, 2 PM $0.00189
-0.37%
$567,000 $37,057
Jul 16, 1 PM $0.0019
+0.11%
$569,100 $37,044
Jul 16, 12 PM $0.00189
-0.11%
$567,900 $37,228
Jul 16, 11 AM $0.00189
+0.00%
$568,200 $38,960
Jul 16, 10 AM $0.00189
+0.11%
$568,200 $40,089
Jul 16, 9 AM $0.00189
-0.42%
$567,600 $39,908
Jul 16, 8 AM $0.0019
+0.21%
$570,000 $39,800
Jul 16, 7 AM $0.00189
-0.21%
$568,200 $39,826
Jul 16, 6 AM $0.0019
-0.05%
$569,100 $39,823
Jul 16, 5 AM $0.0019
+0.05%
$568,800 $39,629
Jul 16, 4 AM $0.0019
+0.00%
$568,800 $40,582
Jul 16, 3 AM $0.00189
+0.32%
$568,500 $42,418
Jul 16, 2 AM $0.00189
-0.26%
$567,000 $43,402
Jul 16, 1 AM $0.00189
-0.26%
$568,200 $43,887
Jul 16, 12 AM $0.0019
+0.26%
$569,700 $43,950
Jul 15, 11 PM $0.00189
+0.26%
$568,200 $41,460
Jul 15, 10 PM $0.00189
-0.11%
$566,700 $39,264
Jul 15, 9 PM $0.00189
+0.00%
$567,600 $39,717
Jul 15, 8 PM $0.00189
+0.16%
$567,600 $40,062