Nut Historical Data

$NUT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00574
+0.09%
$ 1.72 million $ 42,356
May 21, 11 PM $ 0.00574
-0.02%
$ 1.72 million $ 42,839
May 21, 10 PM $ 0.00574
-0.03%
$ 1.72 million $ 42,948
May 21, 9 PM $ 0.00574
+0.38%
$ 1.72 million $ 40,999
May 21, 8 PM $ 0.00572
-0.17%
$ 1.72 million $ 38,367
May 21, 7 PM $ 0.00573
+0.03%
$ 1.72 million $ 40,262
May 21, 6 PM $ 0.00573
+0.19%
$ 1.72 million $ 41,978
May 21, 5 PM $ 0.00572
-0.37%
$ 1.71 million $ 43,262
May 21, 4 PM $ 0.00574
+0.33%
$ 1.72 million $ 43,344
May 21, 3 PM $ 0.00572
-0.21%
$ 1.72 million $ 43,356
May 21, 2 PM $ 0.00573
+0.14%
$ 1.72 million $ 42,803
May 21, 1 PM $ 0.00572
-0.03%
$ 1.72 million $ 42,853
May 21, 12 PM $ 0.00572
+0.09%
$ 1.72 million $ 42,907
May 21, 11 AM $ 0.00572
-0.16%
$ 1.72 million $ 42,776
May 21, 10 AM $ 0.00572
+0.00%
$ 1.72 million $ 42,094
May 21, 9 AM $ 0.00572
+0.18%
$ 1.72 million $ 40,746
May 21, 8 AM $ 0.00572
-0.24%
$ 1.72 million $ 39,293
May 21, 7 AM $ 0.00574
+0.05%
$ 1.72 million $ 40,655
May 21, 6 AM $ 0.00573
+0.26%
$ 1.72 million $ 42,302
May 21, 5 AM $ 0.00571
-0.24%
$ 1.71 million $ 41,135
May 21, 4 AM $ 0.00573
+0.12%
$ 1.72 million $ 39,255
May 21, 3 AM $ 0.00572
+0.05%
$ 1.72 million $ 39,049
May 21, 2 AM $ 0.00572
-0.03%
$ 1.72 million $ 37,832
May 21, 1 AM $ 0.00572
-0.16%
$ 1.72 million $ 36,722
May 21, 12 AM $ 0.00573
+0.32%
$ 1.72 million $ 36,775
May 20, 11 PM $ 0.00571
-0.40%
$ 1.71 million $ 35,739
May 20, 10 PM $ 0.00574
+0.14%
$ 1.72 million $ 34,694
May 20, 9 PM $ 0.00574
-0.16%
$ 1.72 million $ 36,646
May 20, 8 PM $ 0.00574
-0.07%
$ 1.72 million $ 39,155
May 20, 7 PM $ 0.00574
+0.30%
$ 1.72 million $ 38,786
May 20, 6 PM $ 0.00573
-0.16%
$ 1.72 million $ 37,231
May 20, 5 PM $ 0.00574
+0.14%
$ 1.72 million $ 35,946
May 20, 4 PM $ 0.00573
-1.24%
$ 1.72 million $ 35,959
May 20, 3 PM $ 0.0058
-0.94%
$ 1.74 million $ 36,053
May 20, 2 PM $ 0.00586
-0.02%
$ 1.76 million $ 36,550
May 20, 1 PM $ 0.00586
-4.48%
$ 1.76 million $ 37,637
May 20, 12 PM $ 0.00613
+0.25%
$ 1.84 million $ 40,800
May 20, 11 AM $ 0.00611
-0.39%
$ 1.83 million $ 41,545
May 20, 10 AM $ 0.00614
+0.13%
$ 1.84 million $ 41,482
May 20, 9 AM $ 0.00613
+0.26%
$ 1.84 million $ 40,960
May 20, 8 AM $ 0.00611
-0.28%
$ 1.83 million $ 40,486
May 20, 7 AM $ 0.00613
+0.03%
$ 1.84 million $ 38,416
May 20, 6 AM $ 0.00613
+0.13%
$ 1.84 million $ 36,638
May 20, 5 AM $ 0.00612
+0.02%
$ 1.84 million $ 36,607
May 20, 4 AM $ 0.00612
+0.10%
$ 1.84 million $ 36,582
May 20, 3 AM $ 0.00611
-0.18%
$ 1.83 million $ 36,701
May 20, 2 AM $ 0.00612
-0.23%
$ 1.84 million $ 39,065
May 20, 1 AM $ 0.00614
-0.07%
$ 1.84 million $ 41,818
May 20, 12 AM $ 0.00614
+0.02%
$ 1.84 million $ 42,626
May 19, 11 PM $ 0.00614
+0.21%
$ 1.84 million $ 43,013