Nut Historical Data

$NUT Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00454
+0.00%
$ -- $ 25,501
1:35 PM $ 0.00454
+0.00%
$ -- $ 25,501
1:30 PM $ 0.00455
+0.00%
$ -- $ 25,445
1:25 PM $ 0.00455
+0.00%
$ -- $ 25,445
1:20 PM $ 0.00455
+0.00%
$ -- $ 25,442
1:15 PM $ 0.00454
+0.00%
$ -- $ 25,443
1:10 PM $ 0.00455
+0.00%
$ -- $ 25,439
1:05 PM $ 0.00455
+0.00%
$ -- $ 25,409
1:00 PM $ 0.00454
+0.00%
$ -- $ 25,380
12:55 PM $ 0.00454
+0.00%
$ -- $ 25,417
12:50 PM $ 0.00455
+0.00%
$ -- $ 25,417
12:45 PM $ 0.00454
+0.00%
$ -- $ 25,377
12:40 PM $ 0.00454
+0.00%
$ -- $ 25,377
12:35 PM $ 0.00454
+0.00%
$ -- $ 25,350
12:30 PM $ 0.00454
+0.00%
$ -- $ 25,368
12:25 PM $ 0.00454
+0.00%
$ -- $ 25,368
12:20 PM $ 0.00454
+0.00%
$ -- $ 25,344
12:15 PM $ 0.00454
+0.00%
$ -- $ 25,344
12:10 PM $ 0.00454
+0.00%
$ -- $ 25,346
12:05 PM $ 0.00454
+0.00%
$ -- $ 25,269
12:00 PM $ 0.00454
+0.00%
$ -- $ 25,290
11:55 AM $ 0.00454
+0.00%
$ -- $ 25,291
11:50 AM $ 0.00454
+0.00%
$ -- $ 25,291
11:45 AM $ 0.00454
+0.00%
$ -- $ 25,290
11:40 AM $ 0.00454
+0.00%
$ -- $ 25,286
11:35 AM $ 0.00454
+0.00%
$ -- $ 25,286
11:30 AM $ 0.00454
+0.00%
$ -- $ 25,190
11:25 AM $ 0.00455
+0.00%
$ -- $ 25,210
11:20 AM $ 0.00455
+0.00%
$ -- $ 25,210
11:15 AM $ 0.00455
+0.00%
$ -- $ 25,115
11:10 AM $ 0.00455
+0.00%
$ -- $ 25,081
11:05 AM $ 0.00455
+0.00%
$ -- $ 25,081
11:00 AM $ 0.00455
+0.00%
$ -- $ 25,082
10:55 AM $ 0.00455
+0.00%
$ -- $ 25,082
10:50 AM $ 0.00454
+0.00%
$ -- $ 25,034
10:45 AM $ 0.00454
+0.00%
$ -- $ 25,011
10:40 AM $ 0.00454
+0.00%
$ -- $ 25,011
10:35 AM $ 0.00454
+0.00%
$ -- $ 25,012
10:30 AM $ 0.00454
+0.00%
$ -- $ 25,010
10:25 AM $ 0.00453
+0.00%
$ -- $ 25,010
10:20 AM $ 0.00453
+0.00%
$ -- $ 25,010
10:15 AM $ 0.00454
+0.00%
$ -- $ 25,007
10:10 AM $ 0.00453
+0.00%
$ -- $ 24,987
10:05 AM $ 0.00453
+0.00%
$ -- $ 24,917
10:00 AM $ 0.00453
+0.00%
$ -- $ 24,885
Download