Nut Historical Data

$NUT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.499
-0.26%
$ 149.85 million $ 43,988
Nov 15, 9 AM $ 0.504
+0.52%
$ 151.5 million $ 44,187
Nov 15, 8 AM $ 0.496
-3.22%
$ 148.83 million $ 45,123
Nov 15, 7 AM $ 0.509
-0.20%
$ 152.04 million $ 45,263
Nov 15, 6 AM $ 0.51
+0.26%
$ 153.03 million $ 43,977
Nov 15, 5 AM $ 0.503
+0.60%
$ 150.9 million $ 42,418
Nov 15, 4 AM $ 0.5
+0.50%
$ 150 million $ 37,661
Nov 15, 3 AM $ 0.53
+2.32%
$ 159 million $ 35,845
Nov 15, 2 AM $ 0.518
+0.00%
$ 155.4 million $ 36,378
Nov 15, 1 AM $ 0.497
+4.83%
$ 149.04 million $ 31,315
Nov 15, 12 AM $ 0.471
-0.02%
$ 141.42 million $ 29,332
Nov 14, 11 PM $ 0.465
+7.00%
$ 139.41 million $ 31,631
Nov 14, 10 PM $ 0.435
+0.86%
$ 130.62 million $ 35,902
Nov 14, 9 PM $ 0.416
-6.81%
$ 124.74 million $ 37,050
Nov 14, 8 PM $ 0.426
-6.35%
$ 127.8 million $ 35,994
Nov 14, 6 PM $ 0.513
-6.64%
$ 153.84 million $ 40,808
Nov 14, 5 PM $ 0.558
-9.37%
$ 167.37 million $ 39,964
Nov 14, 4 PM $ 0.616
+0.10%
$ 185.04 million $ 38,896
Nov 14, 3 PM $ 0.616
+0.93%
$ 184.56 million $ 39,008
Nov 14, 2 PM $ 0.587
-2.41%
$ 176.01 million $ 39,024
Nov 14, 1 PM $ 0.601
-0.32%
$ 180.36 million $ 40,424
Nov 14, 12 PM $ 0.603
-1.15%
$ 180.78 million $ 42,709
Nov 14, 11 AM $ 0.609
-0.70%
$ 182.58 million $ 45,821
Nov 14, 10 AM $ 0.613
-0.02%
$ 185.1 million $ 46,586
Nov 14, 9 AM $ 0.614
-0.47%
$ 184.05 million $ 47,549
Nov 14, 3 AM $ 0.945
-0.18%
$ 283.44 million $ 45,858
Nov 14, 2 AM $ 0.962
-0.04%
$ 288.57 million $ 46,295
Nov 14, 1 AM $ 0.992
+0.36%
$ 297.57 million $ 50,851
Nov 14, 12 AM $ 0.988
-0.78%
$ 296.49 million $ 51,247
Nov 13, 11 PM $ 0.996
+0.22%
$ 298.83 million $ 48,661
Nov 13, 10 PM $ 0.994
-0.60%
$ 298.14 million $ 43,919
Nov 13, 9 PM $ 1
+0.01%
$ 299.94 million $ 42,564
Nov 13, 8 PM $ 1
-5.20%
$ 299.91 million $ 43,630
Nov 13, 7 PM $ 1.06
+0.22%
$ 316.95 million $ 42,208
Nov 13, 6 PM $ 1.05
-1.64%
$ 315.75 million $ 39,057
Nov 13, 5 PM $ 1.07
-0.99%
$ 321.3 million $ 38,359
Nov 13, 4 PM $ 1.08
-0.48%
$ 325.08 million $ 38,839
Nov 13, 3 PM $ 1.09
-1.01%
$ 326.13 million $ 39,098
Nov 13, 2 PM $ 1.1
+0.26%
$ 330.33 million $ 39,137
Nov 13, 1 PM $ 1.1
-0.20%
$ 330.3 million $ 37,832
Nov 13, 12 PM $ 1.1
+0.05%
$ 330.72 million $ 35,804
Nov 13, 11 AM $ 1.1
-0.06%
$ 330.63 million $ 32,917
Nov 13, 10 AM $ 1.1
+0.31%
$ 330.93 million $ 32,189
Nov 13, 9 AM $ 1.1
-0.79%
$ 329.43 million $ 30,819
Nov 13, 8 AM $ 1.11
+0.07%
$ 331.92 million $ 28,935
Nov 13, 7 AM $ 1.11
-0.14%
$ 331.71 million $ 28,389
Nov 13, 6 AM $ 1.11
+0.47%
$ 331.71 million $ 27,939
Nov 13, 5 AM $ 1.1
+1.05%
$ 330.78 million $ 27,387
Nov 13, 4 AM $ 1.09
-0.16%
$ 327.42 million $ 26,250
Nov 13, 3 AM $ 1.09
+0.16%
$ 328.05 million $ 25,174