Nut Historical Data

$NUT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 1.09
+0.16%
$ 328.05 million $ 25,174
Nov 13, 2 AM $ 1.09
-0.16%
$ 327.3 million $ 24,363
Nov 13, 1 AM $ 1.09
+0.16%
$ 327.96 million $ 21,751
Nov 13, 12 AM $ 1.09
+0.39%
$ 327.21 million $ 19,652
Nov 12, 11 PM $ 1.09
-0.68%
$ 326.01 million $ 19,843
Nov 12, 10 PM $ 1.09
-0.10%
$ 327.78 million $ 20,079
Nov 12, 9 PM $ 1.09
+0.71%
$ 327.99 million $ 19,858
Nov 12, 8 PM $ 1.09
-0.17%
$ 326.25 million $ 19,769
Nov 12, 7 PM $ 1.09
-0.06%
$ 326.28 million $ 19,526
Nov 12, 6 PM $ 1.09
-0.07%
$ 326.43 million $ 26,492
Nov 12, 5 PM $ 1.09
+0.24%
$ 326.46 million $ 26,017
Nov 12, 4 PM $ 1.08
-1.27%
$ 325.14 million $ 25,657
Nov 12, 3 PM $ 1.1
-3.25%
$ 329.97 million $ 25,679
Nov 12, 2 PM $ 1.13
-0.89%
$ 340.2 million $ 25,936
Nov 12, 1 PM $ 1.15
+0.13%
$ 343.62 million $ 26,938
Nov 12, 12 PM $ 1.14
-0.02%
$ 343.17 million $ 27,112
Nov 12, 11 AM $ 1.14
+0.14%
$ 343.23 million $ 28,151
Nov 12, 10 AM $ 1.14
+0.25%
$ 342.48 million $ 30,745
Nov 12, 9 AM $ 1.14
+0.37%
$ 341.49 million $ 34,681
Nov 12, 8 AM $ 1.13
+0.84%
$ 340.26 million $ 37,958
Nov 12, 7 AM $ 1.12
-0.21%
$ 337.41 million $ 39,022
Nov 12, 6 AM $ 1.13
+0.08%
$ 338.13 million $ 39,450
Nov 12, 5 AM $ 1.13
-3.74%
$ 337.86 million $ 40,175
Nov 12, 4 AM $ 1.17
-3.39%
$ 350.97 million $ 40,794
Nov 12, 3 AM $ 1.21
+0.22%
$ 363.12 million $ 41,365
Nov 11, 9 PM $ 1.35
+0.00%
$ 405.09 million $ 47,275
Nov 11, 8 PM $ 1.35
+0.13%
$ 403.8 million $ 47,064
Nov 11, 7 PM $ 1.34
-1.88%
$ 403.26 million $ 46,561
Nov 11, 6 PM $ 1.37
+0.04%
$ 410.7 million $ 39,255
Nov 11, 5 PM $ 1.37
-0.10%
$ 409.92 million $ 39,770
Nov 11, 4 PM $ 1.38
-0.01%
$ 412.89 million $ 41,278
Nov 11, 3 PM $ 1.38
-0.41%
$ 412.59 million $ 43,329
Nov 11, 2 PM $ 1.38
-0.35%
$ 414.27 million $ 43,364
Nov 11, 1 PM $ 1.39
-3.52%
$ 420.24 million $ 43,888
Nov 11, 12 PM $ 1.44
-0.37%
$ 430.83 million $ 45,815
Nov 11, 11 AM $ 1.44
+0.01%
$ 432.42 million $ 46,425
Nov 11, 10 AM $ 1.44
+0.12%
$ 431.22 million $ 44,368
Nov 11, 9 AM $ 1.44
-0.20%
$ 430.68 million $ 43,168
Nov 11, 8 AM $ 1.44
+0.25%
$ 431.4 million $ 43,120
Nov 11, 7 AM $ 1.43
-0.35%
$ 430.47 million $ 42,657
Nov 11, 6 AM $ 1.44
-0.16%
$ 431.22 million $ 42,681
Nov 11, 5 AM $ 1.44
-0.61%
$ 432.87 million $ 42,433
Nov 11, 4 AM $ 1.45
-0.60%
$ 435.96 million $ 42,385
Nov 11, 3 AM $ 1.46
+0.03%
$ 438.42 million $ 41,479
Nov 11, 2 AM $ 1.46
+0.38%
$ 438.27 million $ 37,315
Nov 11, 1 AM $ 1.46
-1.19%
$ 437.43 million $ 35,258
Nov 11, 12 AM $ 1.47
-0.19%
$ 441.69 million $ 35,199
Nov 10, 11 PM $ 1.47
+0.00%
$ 442.47 million $ 34,945
Nov 10, 10 PM $ 1.47
+0.22%
$ 441.57 million $ 34,535
Nov 10, 9 PM $ 1.47
-0.39%
$ 440.55 million $ 35,100