Nut Historical Data

$NUT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 1.47
-0.39%
$ 440.55 million $ 35,100
Nov 10, 8 PM $ 1.48
-0.07%
$ 442.71 million $ 36,664
Nov 10, 7 PM $ 1.48
+0.14%
$ 443.16 million $ 38,139
Nov 10, 6 PM $ 1.48
+0.06%
$ 442.62 million $ 41,908
Nov 10, 5 PM $ 1.47
+0.05%
$ 442.17 million $ 43,528
Nov 10, 4 PM $ 1.47
+0.37%
$ 441.39 million $ 41,974
Nov 10, 3 PM $ 1.47
-0.25%
$ 441 million $ 39,632
Nov 10, 2 PM $ 1.47
-1.10%
$ 440.64 million $ 39,186
Nov 10, 1 PM $ 1.48
+0.33%
$ 445.41 million $ 38,232
Nov 10, 12 PM $ 1.48
-0.06%
$ 443.94 million $ 36,545
Nov 10, 11 AM $ 1.48
-0.16%
$ 444.03 million $ 34,943
Nov 10, 10 AM $ 1.48
-0.42%
$ 444.81 million $ 34,557
Nov 10, 9 AM $ 1.49
+0.73%
$ 447.39 million $ 32,080
Nov 10, 8 AM $ 1.48
-0.53%
$ 444 million $ 29,628
Nov 10, 7 AM $ 1.49
+0.08%
$ 446.52 million $ 30,721
Nov 10, 6 AM $ 1.49
+0.45%
$ 446.43 million $ 31,778
Nov 10, 5 AM $ 1.48
+0.07%
$ 444.45 million $ 33,631
Nov 10, 4 AM $ 1.48
-0.10%
$ 444.12 million $ 36,283
Nov 10, 3 AM $ 1.48
+0.03%
$ 444.66 million $ 36,625
Nov 10, 2 AM $ 1.48
-0.01%
$ 444.54 million $ 36,667
Nov 10, 1 AM $ 1.48
+0.03%
$ 445.38 million $ 36,701
Nov 10, 12 AM $ 1.48
+1.46%
$ 445.29 million $ 37,391
Nov 9, 11 PM $ 1.46
+0.47%
$ 439.05 million $ 39,568
Nov 9, 10 PM $ 1.46
+0.12%
$ 435.99 million $ 39,701
Nov 9, 9 PM $ 1.46
-0.08%
$ 436.65 million $ 39,144
Nov 9, 8 PM $ 1.46
-0.16%
$ 436.92 million $ 37,061
Nov 9, 7 PM $ 1.46
+0.21%
$ 437.7 million $ 35,648
Nov 9, 6 PM $ 1.46
+0.54%
$ 436.62 million $ 31,689
Nov 9, 5 PM $ 1.45
+0.02%
$ 434.31 million $ 29,355
Nov 9, 4 PM $ 1.45
-0.20%
$ 433.86 million $ 29,365
Nov 9, 3 PM $ 1.45
+0.67%
$ 436.08 million $ 30,104
Nov 9, 2 PM $ 1.44
+0.46%
$ 433.29 million $ 34,240
Nov 9, 1 PM $ 1.44
+1.03%
$ 431.19 million $ 38,715
Nov 9, 12 PM $ 1.42
-0.08%
$ 426.78 million $ 39,685
Nov 9, 11 AM $ 1.42
+0.08%
$ 427.2 million $ 40,270
Nov 9, 10 AM $ 1.42
+0.08%
$ 426.84 million $ 40,393
Nov 9, 9 AM $ 1.42
-0.03%
$ 426.54 million $ 40,707
Nov 9, 8 AM $ 1.42
+0.12%
$ 426.81 million $ 40,401
Nov 9, 7 AM $ 1.42
+0.18%
$ 426.24 million $ 39,186
Nov 9, 6 AM $ 1.42
-0.23%
$ 425.52 million $ 38,106
Nov 9, 5 AM $ 1.42
-0.01%
$ 426.54 million $ 36,325
Nov 9, 4 AM $ 1.42
-0.06%
$ 426.39 million $ 33,626
Nov 9, 3 AM $ 1.42
+0.04%
$ 426 million $ 33,207
Nov 9, 2 AM $ 1.42
-0.17%
$ 426.18 million $ 33,314
Nov 9, 1 AM $ 1.42
+0.03%
$ 427.02 million $ 33,554
Nov 9, 12 AM $ 1.42
+0.03%
$ 427.59 million $ 32,703
Nov 8, 11 PM $ 1.43
-0.18%
$ 427.56 million $ 30,764
Nov 8, 10 PM $ 1.43
+0.17%
$ 428.28 million $ 35,072
Nov 8, 9 PM $ 1.43
+0.12%
$ 427.56 million $ 35,810
Nov 8, 8 PM $ 1.42
-0.10%
$ 427.29 million $ 35,934