Nut Historical Data

$NUT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 1.43
+0.12%
$ 427.56 million $ 35,810
Nov 8, 8 PM $ 1.42
-0.10%
$ 427.29 million $ 35,934
Nov 8, 7 PM $ 1.43
-0.07%
$ 427.59 million $ 35,644
Nov 8, 6 PM $ 1.43
+0.13%
$ 427.89 million $ 36,336
Nov 8, 5 PM $ 1.42
+0.23%
$ 427.14 million $ 38,271
Nov 8, 4 PM $ 1.42
+0.04%
$ 425.55 million $ 39,400
Nov 8, 3 PM $ 1.42
-0.12%
$ 425.4 million $ 38,946
Nov 8, 2 PM $ 1.42
-0.04%
$ 425.79 million $ 34,899
Nov 8, 1 PM $ 1.42
-0.11%
$ 426 million $ 30,226
Nov 8, 12 PM $ 1.42
-0.20%
$ 426.09 million $ 29,191
Nov 8, 11 AM $ 1.42
-0.91%
$ 426.93 million $ 31,043
Nov 8, 10 AM $ 1.44
+0.23%
$ 430.92 million $ 33,713
Nov 8, 9 AM $ 1.43
+0.01%
$ 429.69 million $ 35,626
Nov 8, 8 AM $ 1.43
-0.05%
$ 429.63 million $ 35,453
Nov 8, 7 AM $ 1.43
-0.10%
$ 429.78 million $ 36,168
Nov 8, 6 AM $ 1.43
-0.06%
$ 430.23 million $ 38,794
Nov 8, 5 AM $ 1.43
+0.05%
$ 430.44 million $ 41,685
Nov 8, 4 AM $ 1.43
+0.10%
$ 430.41 million $ 42,068
Nov 8, 3 AM $ 1.43
+0.00%
$ 429.93 million $ 42,392
Nov 8, 2 AM $ 1.43
-0.23%
$ 430.05 million $ 44,077
Nov 8, 1 AM $ 1.44
+0.24%
$ 431.22 million $ 45,225
Nov 8, 12 AM $ 1.43
-0.71%
$ 430.47 million $ 45,068
Nov 7, 11 PM $ 1.45
-0.19%
$ 433.68 million $ 45,958
Nov 7, 10 PM $ 1.45
+0.14%
$ 435.33 million $ 44,168
Nov 7, 9 PM $ 1.45
-0.01%
$ 434.31 million $ 43,573
Nov 7, 8 PM $ 1.45
+0.85%
$ 434.43 million $ 44,228
Nov 7, 7 PM $ 1.44
+0.15%
$ 430.68 million $ 44,135
Nov 7, 6 PM $ 1.43
+0.38%
$ 429.96 million $ 43,384
Nov 7, 5 PM $ 1.42
+0.84%
$ 427.47 million $ 41,683
Nov 7, 4 PM $ 1.41
+0.12%
$ 423.93 million $ 43,444
Nov 7, 3 PM $ 1.41
+0.41%
$ 422.73 million $ 47,199
Nov 7, 2 PM $ 1.4
+0.29%
$ 420.96 million $ 47,833
Nov 7, 1 PM $ 1.4
+0.74%
$ 420.03 million $ 49,318
Nov 7, 12 PM $ 1.39
-0.62%
$ 417.72 million $ 53,236
Nov 7, 11 AM $ 1.4
-0.65%
$ 420.78 million $ 54,396
Nov 7, 10 AM $ 1.41
-0.23%
$ 423.21 million $ 53,306
Nov 7, 9 AM $ 1.41
-0.48%
$ 423.72 million $ 51,164
Nov 7, 8 AM $ 1.42
-0.24%
$ 425.76 million $ 51,148
Nov 7, 7 AM $ 1.42
-0.21%
$ 426.78 million $ 50,384
Nov 7, 6 AM $ 1.43
-0.68%
$ 427.62 million $ 47,803
Nov 7, 5 AM $ 1.44
+0.15%
$ 430.86 million $ 45,515
Nov 7, 4 AM $ 1.43
+0.18%
$ 430.2 million $ 48,525
Nov 7, 3 AM $ 1.43
+0.65%
$ 429.63 million $ 49,200
Nov 7, 2 AM $ 1.42
+0.11%
$ 426.84 million $ 48,574
Nov 7, 1 AM $ 1.42
-0.11%
$ 425.82 million $ 49,047
Nov 7, 12 AM $ 1.42
+0.09%
$ 426.57 million $ 49,361
Nov 6, 11 PM $ 1.42
-0.07%
$ 426.18 million $ 48,119
Nov 6, 10 PM $ 1.42
+0.52%
$ 426.45 million $ 45,735
Nov 6, 9 PM $ 1.42
-0.39%
$ 424.59 million $ 45,406
Nov 6, 8 PM $ 1.42
-0.32%
$ 426.27 million $ 44,633