Nut Historical Data

$NUT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 1.42
-0.32%
$ 426.27 million $ 44,633
Nov 6, 7 PM $ 1.43
-0.43%
$ 427.62 million $ 44,730
Nov 6, 6 PM $ 1.43
+0.45%
$ 430.41 million $ 44,891
Nov 6, 5 PM $ 1.43
+1.38%
$ 429.06 million $ 44,529
Nov 6, 4 PM $ 1.41
-1.28%
$ 423.21 million $ 41,581
Nov 6, 3 PM $ 1.43
-0.71%
$ 428.61 million $ 37,446
Nov 6, 2 PM $ 1.44
-0.50%
$ 431.82 million $ 36,993
Nov 6, 1 PM $ 1.45
+0.46%
$ 434.34 million $ 36,125
Nov 6, 12 PM $ 1.44
-0.33%
$ 432.3 million $ 33,692
Nov 6, 11 AM $ 1.45
-0.28%
$ 433.92 million $ 32,420
Nov 6, 10 AM $ 1.45
+0.11%
$ 435.06 million $ 31,586
Nov 6, 9 AM $ 1.45
+0.31%
$ 434.64 million $ 31,820
Nov 6, 8 AM $ 1.45
+0.14%
$ 434.19 million $ 33,434
Nov 6, 7 AM $ 1.45
-0.73%
$ 433.59 million $ 37,662
Nov 6, 6 AM $ 1.46
+0.21%
$ 436.86 million $ 41,701
Nov 6, 5 AM $ 1.45
-0.47%
$ 436.11 million $ 43,274
Nov 6, 4 AM $ 1.46
+0.61%
$ 438.18 million $ 40,097
Nov 6, 3 AM $ 1.45
-0.11%
$ 435.21 million $ 40,689
Nov 6, 2 AM $ 1.45
+0.43%
$ 435.57 million $ 41,862
Nov 6, 1 AM $ 1.45
-0.43%
$ 434.34 million $ 41,581
Nov 6, 12 AM $ 1.45
-0.66%
$ 435.75 million $ 41,725
Nov 5, 11 PM $ 1.46
+0.60%
$ 438.3 million $ 41,795
Nov 5, 10 PM $ 1.45
-0.21%
$ 436.08 million $ 41,698
Nov 5, 9 PM $ 1.46
+0.07%
$ 437.37 million $ 41,595
Nov 5, 8 PM $ 1.45
-0.25%
$ 436.44 million $ 41,560
Nov 5, 7 PM $ 1.46
-0.14%
$ 437.46 million $ 42,410
Nov 5, 6 PM $ 1.46
+0.25%
$ 437.82 million $ 42,867
Nov 5, 5 PM $ 1.45
-0.24%
$ 436.23 million $ 43,787
Nov 5, 4 PM $ 1.46
+0.50%
$ 436.71 million $ 44,450
Nov 5, 3 PM $ 1.45
+0.26%
$ 434.37 million $ 45,291
Nov 5, 2 PM $ 1.45
-0.06%
$ 433.59 million $ 45,746
Nov 5, 1 PM $ 1.45
+0.53%
$ 434.25 million $ 49,434
Nov 5, 12 PM $ 1.44
+0.85%
$ 431.97 million $ 49,834
Nov 5, 11 AM $ 1.43
+0.41%
$ 428.46 million $ 48,172
Nov 5, 10 AM $ 1.42
-0.55%
$ 426.87 million $ 47,654
Nov 5, 9 AM $ 1.43
+0.13%
$ 428.97 million $ 47,975
Nov 5, 8 AM $ 1.43
-0.20%
$ 428.07 million $ 46,935
Nov 5, 7 AM $ 1.43
+0.01%
$ 428.88 million $ 43,545
Nov 5, 6 AM $ 1.43
+0.15%
$ 428.64 million $ 40,280
Nov 5, 5 AM $ 1.43
-0.14%
$ 427.98 million $ 38,058
Nov 5, 4 AM $ 1.43
-0.08%
$ 428.25 million $ 38,197
Nov 5, 3 AM $ 1.43
+0.20%
$ 428.94 million $ 37,319
Nov 5, 2 AM $ 1.43
+0.91%
$ 428.1 million $ 35,468
Nov 5, 1 AM $ 1.41
+0.27%
$ 424.26 million $ 34,739
Nov 5, 12 AM $ 1.41
-1.10%
$ 422.46 million $ 34,773
Nov 4, 11 PM $ 1.42
+0.40%
$ 427.23 million $ 35,513
Nov 4, 10 PM $ 1.42
+1.30%
$ 425.67 million $ 36,103
Nov 4, 9 PM $ 1.4
-1.40%
$ 418.65 million $ 37,990
Nov 4, 8 PM $ 1.42
-0.04%
$ 424.59 million $ 43,358
Nov 4, 7 PM $ 1.42
-0.40%
$ 425.31 million $ 43,809