Nut Historical Data

$NUT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 1.42
-0.40%
$ 425.31 million $ 43,809
Nov 4, 6 PM $ 1.41
-0.42%
$ 424.35 million $ 44,030
Nov 4, 5 PM $ 1.42
-1.08%
$ 425.76 million $ 44,079
Nov 4, 4 PM $ 1.43
-1.17%
$ 430.41 million $ 44,186
Nov 4, 3 PM $ 1.45
-0.93%
$ 435.66 million $ 43,876
Nov 4, 2 PM $ 1.46
-0.14%
$ 438 million $ 43,770
Nov 4, 1 PM $ 1.46
-0.05%
$ 438.78 million $ 40,283
Nov 4, 12 PM $ 1.46
-0.41%
$ 439.32 million $ 39,247
Nov 4, 11 AM $ 1.47
+0.55%
$ 441.12 million $ 39,474
Nov 4, 10 AM $ 1.46
+0.08%
$ 438.6 million $ 39,487
Nov 4, 9 AM $ 1.46
-0.16%
$ 438.45 million $ 39,928
Nov 4, 8 AM $ 1.46
-0.25%
$ 439.14 million $ 40,658
Nov 4, 7 AM $ 1.47
+0.05%
$ 441.63 million $ 42,817
Nov 4, 6 AM $ 1.47
+0.66%
$ 441.96 million $ 47,058
Nov 4, 5 AM $ 1.47
-1.82%
$ 439.8 million $ 47,519
Nov 4, 4 AM $ 1.5
-0.23%
$ 448.59 million $ 47,777
Nov 4, 3 AM $ 1.5
+0.23%
$ 449.43 million $ 47,925
Nov 4, 2 AM $ 1.49
-0.16%
$ 448.44 million $ 48,273
Nov 4, 1 AM $ 1.5
+0.27%
$ 448.77 million $ 47,847
Nov 4, 12 AM $ 1.49
-0.07%
$ 447.84 million $ 47,736
Nov 3, 11 PM $ 1.49
+0.13%
$ 448.32 million $ 47,367
Nov 3, 10 PM $ 1.49
-0.12%
$ 448.08 million $ 47,510
Nov 3, 9 PM $ 1.5
-0.35%
$ 448.62 million $ 46,307
Nov 3, 8 PM $ 1.5
-0.44%
$ 449.88 million $ 41,806
Nov 3, 7 PM $ 1.51
+0.25%
$ 452.37 million $ 40,613
Nov 3, 6 PM $ 1.5
-0.23%
$ 451.23 million $ 39,964
Nov 3, 5 PM $ 1.5
+0.64%
$ 451.47 million $ 39,344
Nov 3, 4 PM $ 1.49
+0.44%
$ 448.26 million $ 41,565
Nov 3, 3 PM $ 1.49
-1.58%
$ 446.67 million $ 44,643
Nov 3, 2 PM $ 1.51
+0.02%
$ 453.9 million $ 45,670
Nov 3, 1 PM $ 1.51
+0.08%
$ 453.57 million $ 45,136
Nov 3, 12 PM $ 1.51
+0.11%
$ 453.72 million $ 44,346
Nov 3, 11 AM $ 1.51
+0.60%
$ 453.63 million $ 43,781
Nov 3, 10 AM $ 1.5
+0.08%
$ 450.69 million $ 46,614
Nov 3, 9 AM $ 1.5
-0.40%
$ 450.21 million $ 48,904
Nov 3, 8 AM $ 1.51
-0.27%
$ 451.59 million $ 47,934
Nov 3, 7 AM $ 1.51
+0.12%
$ 453.06 million $ 44,852
Nov 3, 6 AM $ 1.5
-0.86%
$ 450.6 million $ 39,569
Nov 3, 5 AM $ 1.52
-0.13%
$ 454.65 million $ 39,246
Nov 3, 4 AM $ 1.52
-0.09%
$ 455.46 million $ 39,157
Nov 3, 3 AM $ 1.52
-1.06%
$ 455.55 million $ 39,183
Nov 3, 2 AM $ 1.53
-0.41%
$ 459.93 million $ 41,778
Nov 3, 1 AM $ 1.54
-0.45%
$ 461.25 million $ 43,103
Nov 3, 12 AM $ 1.54
-0.35%
$ 463.77 million $ 42,698
Nov 2, 11 PM $ 1.55
+0.30%
$ 464.76 million $ 42,493
Nov 2, 10 PM $ 1.54
-0.22%
$ 463.26 million $ 41,935
Nov 2, 9 PM $ 1.55
+0.26%
$ 464.55 million $ 41,334
Nov 2, 8 PM $ 1.55
-0.03%
$ 463.62 million $ 40,650
Nov 2, 7 PM $ 1.55
-0.04%
$ 463.74 million $ 42,964
Nov 2, 6 PM $ 1.55
+0.11%
$ 464.16 million $ 44,894