Nut Historical Data

$NUT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 1.55
-0.04%
$ 463.74 million $ 42,964
Nov 2, 6 PM $ 1.55
+0.11%
$ 464.16 million $ 44,894
Nov 2, 5 PM $ 1.55
-0.08%
$ 463.62 million $ 45,338
Nov 2, 4 PM $ 1.55
-0.16%
$ 463.95 million $ 42,249
Nov 2, 3 PM $ 1.55
-0.01%
$ 465.12 million $ 38,509
Nov 2, 2 PM $ 1.55
-0.06%
$ 465.09 million $ 36,811
Nov 2, 1 PM $ 1.55
-0.04%
$ 465.18 million $ 36,919
Nov 2, 12 PM $ 1.55
-0.19%
$ 465.51 million $ 39,149
Nov 2, 11 AM $ 1.55
+0.19%
$ 466.32 million $ 40,940
Nov 2, 10 AM $ 1.55
-0.17%
$ 465.33 million $ 38,156
Nov 2, 9 AM $ 1.55
+0.08%
$ 465.63 million $ 34,583
Nov 2, 8 AM $ 1.55
-0.10%
$ 465.18 million $ 34,266
Nov 2, 7 AM $ 1.55
+0.12%
$ 465.66 million $ 34,217
Nov 2, 6 AM $ 1.55
+0.08%
$ 465.51 million $ 34,068
Nov 2, 5 AM $ 1.55
-0.03%
$ 465 million $ 34,141
Nov 2, 4 AM $ 1.55
+0.05%
$ 465.09 million $ 34,292
Nov 2, 3 AM $ 1.55
+0.21%
$ 464.67 million $ 36,790
Nov 2, 2 AM $ 1.55
-0.10%
$ 463.71 million $ 35,781
Nov 2, 1 AM $ 1.55
+0.06%
$ 464.07 million $ 34,058
Nov 2, 12 AM $ 1.55
-0.05%
$ 463.62 million $ 33,877
Nov 1, 11 PM $ 1.55
+0.04%
$ 463.77 million $ 33,658
Nov 1, 10 PM $ 1.54
+0.02%
$ 463.35 million $ 33,427
Nov 1, 9 PM $ 1.54
-0.06%
$ 463.35 million $ 34,574
Nov 1, 8 PM $ 1.55
-0.17%
$ 463.77 million $ 36,228
Nov 1, 7 PM $ 1.55
-0.02%
$ 464.64 million $ 33,820
Nov 1, 6 PM $ 1.55
+0.01%
$ 464.73 million $ 31,918
Nov 1, 5 PM $ 1.55
+0.25%
$ 465.06 million $ 31,225
Nov 1, 4 PM $ 1.55
-0.56%
$ 463.89 million $ 31,435
Nov 1, 3 PM $ 1.55
+0.10%
$ 466.5 million $ 31,618
Nov 1, 2 PM $ 1.55
-0.25%
$ 466.08 million $ 31,642
Nov 1, 1 PM $ 1.56
+0.01%
$ 467.91 million $ 31,809
Nov 1, 12 PM $ 1.56
+0.15%
$ 467.67 million $ 29,470
Nov 1, 11 AM $ 1.56
-0.17%
$ 466.65 million $ 29,753
Nov 1, 10 AM $ 1.56
-0.13%
$ 467.73 million $ 33,281
Nov 1, 9 AM $ 1.56
+0.06%
$ 467.82 million $ 33,935
Nov 1, 8 AM $ 1.56
+0.04%
$ 467.79 million $ 34,078
Nov 1, 7 AM $ 1.56
+0.00%
$ 467.37 million $ 34,397
Nov 1, 6 AM $ 1.56
-0.10%
$ 467.46 million $ 34,569
Nov 1, 5 AM $ 1.56
+0.10%
$ 468.09 million $ 34,569
Nov 1, 4 AM $ 1.56
-0.16%
$ 467.64 million $ 33,804
Nov 1, 3 AM $ 1.56
-0.02%
$ 467.85 million $ 30,433
Nov 1, 2 AM $ 1.56
+0.10%
$ 468.15 million $ 29,087
Nov 1, 1 AM $ 1.56
+0.23%
$ 467.64 million $ 33,486
Nov 1, 12 AM $ 1.55
-0.13%
$ 466.35 million $ 36,698
Oct 31, 11 PM $ 1.56
+0.06%
$ 466.86 million $ 38,951
Oct 31, 10 PM $ 1.56
+0.14%
$ 466.74 million $ 39,211
Oct 31, 9 PM $ 1.55
-0.08%
$ 465.84 million $ 38,164
Oct 31, 8 PM $ 1.55
-0.26%
$ 466.44 million $ 36,462
Oct 31, 7 PM $ 1.56
+0.37%
$ 467.73 million $ 37,078
Oct 31, 6 PM $ 1.55
+0.08%
$ 465.63 million $ 37,361