Nut Historical Data

$NUT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 1.55
+0.08%
$ 465.63 million $ 37,361
Oct 31, 5 PM $ 1.55
+0.14%
$ 464.7 million $ 39,322
Oct 31, 4 PM $ 1.55
-1.28%
$ 464.07 million $ 41,287
Oct 31, 3 PM $ 1.57
-0.26%
$ 470.07 million $ 41,744
Oct 31, 2 PM $ 1.56
+0.15%
$ 467.88 million $ 41,753
Oct 31, 1 PM $ 1.56
+0.38%
$ 467.49 million $ 42,744
Oct 31, 12 PM $ 1.55
-0.39%
$ 466.11 million $ 44,798
Oct 31, 11 AM $ 1.56
+0.45%
$ 467.94 million $ 43,593
Oct 31, 10 AM $ 1.56
+0.02%
$ 466.62 million $ 39,628
Oct 31, 9 AM $ 1.55
-0.21%
$ 466.5 million $ 41,291
Oct 31, 8 AM $ 1.55
+0.15%
$ 466.44 million $ 42,937
Oct 31, 7 AM $ 1.55
+0.06%
$ 465.18 million $ 43,454
Oct 31, 6 AM $ 1.55
-0.46%
$ 464.76 million $ 43,575
Oct 31, 5 AM $ 1.56
-0.22%
$ 466.71 million $ 43,967
Oct 31, 4 AM $ 1.56
+0.64%
$ 467.55 million $ 45,635
Oct 31, 3 AM $ 1.55
+0.19%
$ 464.46 million $ 47,237
Oct 31, 2 AM $ 1.55
-0.64%
$ 463.56 million $ 45,990
Oct 31, 1 AM $ 1.56
+0.43%
$ 466.53 million $ 41,700
Oct 31, 12 AM $ 1.55
+1.23%
$ 465.36 million $ 39,827
Oct 30, 11 PM $ 1.53
+0.49%
$ 459.24 million $ 38,034
Oct 30, 10 PM $ 1.52
+0.02%
$ 457.14 million $ 38,034
Oct 30, 9 PM $ 1.52
+0.12%
$ 457.08 million $ 37,723
Oct 30, 8 PM $ 1.52
+0.48%
$ 456.93 million $ 37,495
Oct 30, 7 PM $ 1.52
+0.19%
$ 456.06 million $ 37,212
Oct 30, 6 PM $ 1.52
-0.30%
$ 455.37 million $ 37,013
Oct 30, 5 PM $ 1.52
-0.86%
$ 456.6 million $ 35,972
Oct 30, 4 PM $ 1.54
+0.27%
$ 460.56 million $ 33,294
Oct 30, 3 PM $ 1.53
-0.26%
$ 459.33 million $ 33,281
Oct 30, 2 PM $ 1.53
+0.25%
$ 460.14 million $ 36,873
Oct 30, 1 PM $ 1.53
-0.61%
$ 458.52 million $ 36,164
Oct 30, 12 PM $ 1.54
-1.64%
$ 461.34 million $ 35,207
Oct 30, 11 AM $ 1.56
-0.21%
$ 469.05 million $ 37,129
Oct 30, 10 AM $ 1.57
+0.07%
$ 470.07 million $ 37,930
Oct 30, 9 AM $ 1.57
-0.10%
$ 470.76 million $ 36,089
Oct 30, 9 AM $ 1.57
-0.10%
$ 470.76 million $ 36,089
Oct 30, 8 AM $ 1.57
-0.08%
$ 471.21 million $ 34,553
Oct 30, 8 AM $ 1.57
-0.08%
$ 471.21 million $ 34,553
Oct 30, 7 AM $ 1.57
+0.32%
$ 471.75 million $ 34,350
Oct 30, 7 AM $ 1.57
+0.32%
$ 471.75 million $ 34,350
Oct 30, 6 AM $ 1.57
+0.24%
$ 470.91 million $ 34,475
Oct 30, 6 AM $ 1.57
+0.24%
$ 470.91 million $ 34,475
Oct 30, 5 AM $ 1.56
+0.45%
$ 466.83 million $ 34,208
Oct 30, 5 AM $ 1.56
+0.45%
$ 466.83 million $ 34,208
Oct 30, 4 AM $ 1.55
-1.39%
$ 463.74 million $ 32,542
Oct 30, 4 AM $ 1.55
-1.39%
$ 463.74 million $ 32,542
Oct 30, 3 AM $ 1.57
-0.18%
$ 469.86 million $ 31,384
Oct 30, 3 AM $ 1.57
-0.18%
$ 469.86 million $ 31,384
Oct 30, 2 AM $ 1.57
+0.21%
$ 470.64 million $ 31,681
Oct 30, 2 AM $ 1.57
+0.21%
$ 470.64 million $ 31,681
Oct 30, 1 AM $ 1.56
-0.36%
$ 469.29 million $ 32,803