Nut Historical Data

$NUT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 1.56
-0.36%
$ 469.29 million $ 32,803
Oct 30, 1 AM $ 1.56
-0.36%
$ 469.29 million $ 32,803
Oct 30, 12 AM $ 1.57
+0.26%
$ 470.73 million $ 36,232
Oct 30, 12 AM $ 1.57
+0.26%
$ 470.73 million $ 36,232
Oct 29, 11 PM $ 1.56
-0.88%
$ 468.93 million $ 37,983
Oct 29, 11 PM $ 1.56
-0.88%
$ 468.93 million $ 37,983
Oct 29, 10 PM $ 1.58
-0.11%
$ 473.37 million $ 38,217
Oct 29, 10 PM $ 1.58
-0.11%
$ 473.37 million $ 38,217
Oct 29, 9 PM $ 1.58
+0.34%
$ 473.97 million $ 39,814
Oct 29, 9 PM $ 1.58
+0.34%
$ 473.97 million $ 39,814
Oct 29, 8 PM $ 1.57
+0.52%
$ 472.02 million $ 40,188
Oct 29, 8 PM $ 1.57
+0.52%
$ 472.02 million $ 40,188
Oct 29, 7 PM $ 1.57
-0.43%
$ 469.71 million $ 39,784
Oct 29, 7 PM $ 1.57
-0.43%
$ 469.71 million $ 39,784
Oct 29, 6 PM $ 1.57
-0.73%
$ 470.52 million $ 39,014
Oct 29, 6 PM $ 1.57
-0.73%
$ 470.52 million $ 39,014
Oct 29, 5 PM $ 1.5
+0.00%
$ 450 million $ 38,491
Oct 29, 5 PM $ 1.5
+0.00%
$ 450 million $ 38,491
Oct 29, 4 PM $ 1.5
-5.33%
$ 450 million $ 39,307
Oct 29, 4 PM $ 1.5
-5.33%
$ 450 million $ 39,307
Oct 29, 3 PM $ 1.58
-0.75%
$ 475.29 million $ 38,181
Oct 29, 3 PM $ 1.58
-0.75%
$ 475.29 million $ 38,181
Oct 29, 2 PM $ 1.6
-0.44%
$ 478.74 million $ 35,190
Oct 29, 2 PM $ 1.6
-0.44%
$ 478.74 million $ 35,190
Oct 29, 1 PM $ 1.6
-0.19%
$ 480.48 million $ 34,607
Oct 29, 1 PM $ 1.6
-0.19%
$ 480.48 million $ 34,607
Oct 29, 12 PM $ 1.6
+0.06%
$ 480.72 million $ 33,675
Oct 29, 12 PM $ 1.6
+0.06%
$ 480.72 million $ 33,675
Oct 29, 11 AM $ 1.6
-0.09%
$ 480.15 million $ 31,175
Oct 29, 11 AM $ 1.6
-0.09%
$ 480.15 million $ 31,175
Oct 29, 10 AM $ 1.6
+0.05%
$ 480.99 million $ 31,136
Oct 29, 10 AM $ 1.6
+0.05%
$ 480.99 million $ 31,136
Oct 29, 9 AM $ 1.6
+0.13%
$ 480.66 million $ 34,756
Oct 29, 9 AM $ 1.6
+0.13%
$ 480.66 million $ 34,756
Oct 29, 8 AM $ 1.6
-0.68%
$ 480.27 million $ 37,436
Oct 29, 8 AM $ 1.6
-0.68%
$ 480.27 million $ 37,436
Oct 29, 7 AM $ 1.61
+0.01%
$ 483.09 million $ 40,286
Oct 29, 7 AM $ 1.61
+0.01%
$ 483.09 million $ 40,286
Oct 29, 6 AM $ 1.61
+0.51%
$ 482.61 million $ 42,257
Oct 29, 6 AM $ 1.61
+0.51%
$ 482.61 million $ 42,257
Oct 29, 5 AM $ 1.6
+0.05%
$ 480.15 million $ 51,861
Oct 29, 5 AM $ 1.6
+0.05%
$ 480.15 million $ 51,861
Oct 29, 4 AM $ 1.6
+0.08%
$ 479.52 million $ 55,512
Oct 29, 4 AM $ 1.6
+0.08%
$ 479.52 million $ 55,512
Oct 29, 3 AM $ 1.6
-0.16%
$ 479.19 million $ 56,824
Oct 29, 3 AM $ 1.6
-0.16%
$ 479.19 million $ 56,824
Oct 29, 2 AM $ 1.6
+0.30%
$ 480.12 million $ 58,648
Oct 29, 1 AM $ 1.6
+0.11%
$ 479.25 million $ 59,380
Oct 29, 12 AM $ 1.6
-0.05%
$ 478.77 million $ 57,199
Oct 28, 11 PM $ 1.6
-0.42%
$ 480.03 million $ 57,431