Nut Historical Data

$NUT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 1.6
-0.05%
$ 478.77 million $ 57,199
Oct 28, 11 PM $ 1.6
-0.42%
$ 480.03 million $ 57,431
Oct 28, 10 PM $ 1.61
-1.51%
$ 482.43 million $ 59,507
Oct 28, 9 PM $ 1.63
+0.28%
$ 490.14 million $ 60,095
Oct 28, 8 PM $ 1.63
-0.84%
$ 488.22 million $ 62,287
Oct 28, 7 PM $ 1.66
-0.35%
$ 496.92 million $ 64,736
Oct 28, 6 PM $ 1.66
-0.51%
$ 498.6 million $ 68,244
Oct 28, 5 PM $ 1.67
-0.17%
$ 501.24 million $ 72,264
Oct 28, 4 PM $ 1.67
+0.15%
$ 499.83 million $ 74,134
Oct 28, 3 PM $ 1.66
-0.90%
$ 499.35 million $ 78,484
Oct 28, 2 PM $ 1.68
-1.26%
$ 503.88 million $ 80,382
Oct 28, 1 PM $ 1.69
+0.39%
$ 506.94 million $ 79,729
Oct 28, 12 PM $ 1.68
+0.15%
$ 505.08 million $ 78,832
Oct 28, 11 AM $ 1.68
+0.01%
$ 504.6 million $ 85,550
Oct 28, 10 AM $ 1.68
+0.01%
$ 504.42 million $ 89,842
Oct 28, 9 AM $ 1.68
-0.01%
$ 504.09 million $ 88,966
Oct 28, 8 AM $ 1.68
+0.20%
$ 504.12 million $ 88,532
Oct 28, 7 AM $ 1.68
-0.05%
$ 503.1 million $ 106,249
Oct 28, 6 AM $ 1.68
+0.22%
$ 503.28 million $ 124,474
Oct 28, 5 AM $ 1.67
-0.27%
$ 502.17 million $ 123,001
Oct 28, 4 AM $ 1.68
+0.02%
$ 503.55 million $ 118,650
Oct 28, 3 AM $ 1.68
+0.07%
$ 503.04 million $ 116,373
Oct 28, 2 AM $ 1.67
-0.32%
$ 502.05 million $ 115,660
Oct 28, 1 AM $ 1.68
+0.41%
$ 504.24 million $ 115,086
Oct 28, 12 AM $ 1.67
-0.12%
$ 502.08 million $ 115,932
Oct 27, 11 PM $ 1.67
-0.31%
$ 502.26 million $ 116,268
Oct 27, 10 PM $ 1.68
+0.26%
$ 504.12 million $ 117,217
Oct 27, 9 PM $ 1.68
-0.64%
$ 504.12 million $ 118,751
Oct 27, 8 PM $ 1.69
-0.14%
$ 507.63 million $ 121,135
Oct 27, 7 PM $ 1.7
-0.10%
$ 508.77 million $ 125,808
Oct 27, 5 PM $ 1.62
-4.75%
$ 484.68 million $ 147,476
Oct 27, 4 PM $ 1.7
+0.36%
$ 508.65 million $ 147,633
Oct 27, 3 PM $ 1.69
-0.48%
$ 507.54 million $ 146,182
Oct 27, 2 PM $ 1.7
+0.00%
$ 509.97 million $ 146,123
Oct 27, 1 PM $ 1.7
+0.00%
$ 509.97 million $ 149,465
Oct 27, 12 PM $ 1.7
-1.90%
$ 510 million $ 158,058
Oct 27, 11 AM $ 1.74
+0.02%
$ 520.89 million $ 162,445
Oct 27, 10 AM $ 1.74
+0.46%
$ 520.5 million $ 164,536
Oct 27, 9 AM $ 1.72
+0.12%
$ 517.23 million $ 164,529
Oct 27, 8 AM $ 1.72
-1.04%
$ 516.57 million $ 164,472
Oct 27, 7 AM $ 1.74
-0.45%
$ 522.15 million $ 153,096
Oct 27, 6 AM $ 1.75
+0.23%
$ 524.64 million $ 128,887
Oct 27, 5 AM $ 1.74
-0.27%
$ 523.41 million $ 122,310
Oct 27, 4 AM $ 1.75
-0.01%
$ 524.85 million $ 124,274
Oct 27, 3 AM $ 1.75
+0.02%
$ 524.88 million $ 126,920
Oct 27, 2 AM $ 1.75
-0.86%
$ 524.82 million $ 132,735
Oct 27, 1 AM $ 1.76
+0.74%
$ 529.29 million $ 141,986
Oct 27, 12 AM $ 1.75
+0.10%
$ 525.15 million $ 143,520
Oct 26, 11 PM $ 1.75
-0.22%
$ 525.51 million $ 143,509
Oct 26, 10 PM $ 1.75
+1.23%
$ 526.47 million $ 142,300