Nut Historical Data

$NUT Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00614
+0.21%
$ 1.84 million $ 43,013
May 19, 10 PM $ 0.00613
-0.05%
$ 1.84 million $ 44,824
May 19, 9 PM $ 0.00614
-0.03%
$ 1.84 million $ 44,983
May 19, 8 PM $ 0.00614
+0.05%
$ 1.84 million $ 42,678
May 19, 7 PM $ 0.00614
-0.05%
$ 1.84 million $ 41,524
May 19, 6 PM $ 0.00614
+0.07%
$ 1.84 million $ 41,289
May 19, 5 PM $ 0.00614
-0.08%
$ 1.84 million $ 41,298
May 19, 4 PM $ 0.00614
+0.02%
$ 1.84 million $ 41,982
May 19, 3 PM $ 0.00614
+0.21%
$ 1.84 million $ 44,011
May 19, 2 PM $ 0.00612
+0.03%
$ 1.84 million $ 44,831
May 19, 1 PM $ 0.00612
+0.13%
$ 1.84 million $ 44,138
May 19, 12 PM $ 0.00611
-0.07%
$ 1.83 million $ 42,149
May 19, 11 AM $ 0.00613
+0.03%
$ 1.84 million $ 44,518
May 19, 10 AM $ 0.00612
+0.18%
$ 1.84 million $ 45,470
May 19, 9 AM $ 0.00611
-0.23%
$ 1.83 million $ 45,958
May 19, 8 AM $ 0.00613
-0.18%
$ 1.84 million $ 48,221
May 19, 7 AM $ 0.00614
-0.05%
$ 1.84 million $ 48,884
May 19, 6 AM $ 0.00615
+0.16%
$ 1.84 million $ 48,860
May 19, 5 AM $ 0.00613
+0.02%
$ 1.84 million $ 48,838
May 19, 4 AM $ 0.00613
-0.16%
$ 1.84 million $ 48,859
May 19, 3 AM $ 0.00614
+0.34%
$ 1.84 million $ 48,872
May 19, 2 AM $ 0.00612
-0.11%
$ 1.84 million $ 46,575
May 19, 1 AM $ 0.00612
-0.20%
$ 1.84 million $ 43,822
May 19, 12 AM $ 0.00614
+0.29%
$ 1.84 million $ 42,814
May 18, 11 PM $ 0.00612
-0.29%
$ 1.83 million $ 42,431
May 18, 10 PM $ 0.00613
+0.31%
$ 1.84 million $ 39,652
May 18, 9 PM $ 0.00611
-0.39%
$ 1.83 million $ 36,818
May 18, 8 PM $ 0.00614
+0.16%
$ 1.84 million $ 36,351
May 18, 7 PM $ 0.00613
+0.28%
$ 1.84 million $ 36,316
May 18, 6 PM $ 0.00611
-0.21%
$ 1.83 million $ 36,252
May 18, 5 PM $ 0.00612
-0.23%
$ 1.84 million $ 36,237
May 18, 4 PM $ 0.00614
-0.15%
$ 1.84 million $ 35,565
May 18, 3 PM $ 0.00615
+0.00%
$ 1.84 million $ 33,655
May 18, 2 PM $ 0.00615
+0.10%
$ 1.84 million $ 32,929
May 18, 1 PM $ 0.00614
+0.39%
$ 1.84 million $ 32,770
May 18, 12 PM $ 0.00611
-0.23%
$ 1.83 million $ 31,622
May 18, 11 AM $ 0.00613
-0.37%
$ 1.84 million $ 28,638
May 18, 10 AM $ 0.00615
+0.57%
$ 1.84 million $ 27,646
May 18, 9 AM $ 0.00611
-0.23%
$ 1.83 million $ 27,300
May 18, 8 AM $ 0.00613
+0.13%
$ 1.84 million $ 25,157
May 18, 7 AM $ 0.00613
-0.39%
$ 1.84 million $ 25,290
May 18, 6 AM $ 0.00615
+0.16%
$ 1.85 million $ 27,139
May 18, 5 AM $ 0.00614
+0.11%
$ 1.84 million $ 27,896
May 18, 4 AM $ 0.00613
-0.02%
$ 1.84 million $ 28,001
May 18, 3 AM $ 0.00613
-0.08%
$ 1.84 million $ 27,951
May 18, 2 AM $ 0.00613
+0.25%
$ 1.84 million $ 27,978
May 18, 1 AM $ 0.00612
-0.07%
$ 1.84 million $ 28,500
May 18, 12 AM $ 0.00612
-0.08%
$ 1.84 million $ 31,863
May 17, 11 PM $ 0.00613
-0.10%
$ 1.84 million $ 36,471
May 17, 10 PM $ 0.00613
+0.13%
$ 1.84 million $ 37,615