Nut Historical Data

$NUT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.00189
+2.89%
$567,000 $40,041
Jul 15, 6 PM $0.00184
+6.18%
$551,400 $41,313
Jul 15, 5 PM $0.00173
+5.04%
$518,700 $42,422
Jul 15, 4 PM $0.00164
-0.18%
$493,500 $41,291
Jul 15, 3 PM $0.00165
+2.17%
$494,400 $40,915
Jul 15, 2 PM $0.00161
-0.25%
$483,900 $40,874
Jul 15, 1 PM $0.00162
+0.19%
$485,100 $40,870
Jul 15, 12 PM $0.00161
-0.12%
$483,900 $40,579
Jul 15, 11 AM $0.00161
-0.19%
$484,200 $38,808
Jul 15, 10 AM $0.00162
+0.00%
$485,100 $37,655
Jul 15, 9 AM $0.00162
+0.12%
$484,800 $37,683
Jul 15, 8 AM $0.00161
-0.19%
$483,600 $37,677
Jul 15, 7 AM $0.00161
-0.06%
$484,500 $37,681
Jul 15, 6 AM $0.00162
-0.25%
$484,800 $37,976
Jul 15, 5 AM $0.00162
+0.06%
$486,000 $41,137
Jul 15, 4 AM $0.00162
+0.25%
$485,700 $41,517
Jul 15, 3 AM $0.00162
+0.25%
$484,800 $39,744
Jul 15, 2 AM $0.00161
-0.12%
$483,900 $38,835
Jul 15, 1 AM $0.00161
+0.06%
$484,500 $38,425
Jul 15, 12 AM $0.00161
-0.12%
$484,200 $37,599
Jul 14, 11 PM $0.00162
-0.06%
$485,100 $37,693
Jul 14, 10 PM $0.00162
+0.37%
$485,100 $39,167
Jul 14, 9 PM $0.00161
-0.25%
$483,300 $38,414
Jul 14, 8 PM $0.00161
+0.19%
$484,200 $36,857
Jul 14, 7 PM $0.00161
-0.25%
$483,600 $35,433
Jul 14, 6 PM $0.00162
+0.31%
$484,800 $34,232
Jul 14, 5 PM $0.00161
-0.31%
$483,300 $32,938
Jul 14, 4 PM $0.00162
+0.12%
$484,800 $33,004
Jul 14, 3 PM $0.00161
-0.19%
$483,900 $33,254
Jul 14, 2 PM $0.00161
-0.06%
$484,500 $33,375
Jul 14, 1 PM $0.00162
+0.12%
$484,800 $33,512
Jul 14, 12 PM $0.00161
-0.06%
$484,500 $33,515
Jul 14, 11 AM $0.00161
+0.31%
$484,500 $33,505
Jul 14, 10 AM $0.00161
-0.25%
$483,300 $34,277
Jul 14, 9 AM $0.00161
+0.25%
$484,500 $36,183
Jul 14, 8 AM $0.00161
-0.56%
$483,300 $38,296
Jul 14, 7 AM $0.00162
+0.06%
$485,700 $39,358
Jul 14, 6 AM $0.00162
+0.31%
$485,100 $39,009
Jul 14, 5 AM $0.00161
-0.19%
$484,200 $35,992
Jul 14, 4 AM $0.00162
+0.19%
$485,400 $34,510
Jul 14, 3 AM $0.00161
-0.06%
$484,500 $34,530
Jul 14, 2 AM $0.00162
+0.06%
$484,800 $34,532
Jul 14, 1 AM $0.00161
-0.06%
$484,200 $34,700
Jul 14, 12 AM $0.00161
+0.19%
$484,500 $35,110
Jul 13, 11 PM $0.00161
-0.43%
$483,600 $34,053
Jul 13, 10 PM $0.00162
-0.06%
$485,400 $32,280
Jul 13, 9 PM $0.00162
+0.00%
$485,400 $33,355
Jul 13, 8 PM $0.00162
+0.50%
$485,400 $37,186
Jul 13, 7 PM $0.00161
-0.25%
$483,000 $36,903
Jul 13, 6 PM $0.00161
-0.19%
$483,900 $36,589