Nut Historical Data

$NUT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00606
-0.44%
$ 1.82 million $ 50,391
Apr 3, 11 AM $ 0.00609
+0.40%
$ 1.83 million $ 49,495
Apr 3, 10 AM $ 0.00606
-0.33%
$ 1.82 million $ 49,281
Apr 3, 9 AM $ 0.00608
-0.07%
$ 1.82 million $ 49,327
Apr 3, 8 AM $ 0.00608
-0.02%
$ 1.82 million $ 49,399
Apr 3, 7 AM $ 0.00608
+0.00%
$ 1.83 million $ 49,468
Apr 3, 6 AM $ 0.00608
-0.23%
$ 1.83 million $ 49,238
Apr 3, 5 AM $ 0.00609
+0.51%
$ 1.83 million $ 47,994
Apr 3, 4 AM $ 0.00606
-0.33%
$ 1.82 million $ 46,799
Apr 3, 3 AM $ 0.00609
-0.03%
$ 1.83 million $ 45,832
Apr 3, 2 AM $ 0.00608
+0.21%
$ 1.82 million $ 44,957
Apr 3, 1 AM $ 0.00607
-0.07%
$ 1.82 million $ 44,081
Apr 3, 12 AM $ 0.00608
-0.15%
$ 1.82 million $ 45,168
Apr 2, 11 PM $ 0.00609
+0.26%
$ 1.83 million $ 46,609
Apr 2, 10 PM $ 0.00607
-0.13%
$ 1.82 million $ 46,699
Apr 2, 9 PM $ 0.00608
+0.08%
$ 1.83 million $ 45,903
Apr 2, 8 PM $ 0.00608
+0.23%
$ 1.82 million $ 43,190
Apr 2, 7 PM $ 0.00607
-0.10%
$ 1.82 million $ 42,849
Apr 2, 6 PM $ 0.00608
+0.07%
$ 1.82 million $ 41,739
Apr 2, 5 PM $ 0.00607
+0.05%
$ 1.82 million $ 41,549
Apr 2, 4 PM $ 0.00607
-0.41%
$ 1.82 million $ 41,389
Apr 2, 3 PM $ 0.00609
+0.11%
$ 1.83 million $ 42,106
Apr 2, 2 PM $ 0.00609
+0.36%
$ 1.83 million $ 42,345
Apr 2, 1 PM $ 0.00607
+0.13%
$ 1.82 million $ 41,562
Apr 2, 12 PM $ 0.00606
-0.10%
$ 1.82 million $ 38,060
Apr 2, 11 AM $ 0.00607
-0.21%
$ 1.82 million $ 37,555
Apr 2, 10 AM $ 0.00609
+0.03%
$ 1.83 million $ 38,147
Apr 2, 9 AM $ 0.00608
+0.00%
$ 1.82 million $ 38,764
Apr 2, 8 AM $ 0.00609
-0.13%
$ 1.83 million $ 39,374
Apr 2, 7 AM $ 0.00609
-0.08%
$ 1.83 million $ 40,051
Apr 2, 6 AM $ 0.0061
-4.07%
$ 1.83 million $ 41,211
Apr 2, 5 AM $ 0.00636
-1.99%
$ 1.91 million $ 42,433
Apr 2, 4 AM $ 0.00649
-0.75%
$ 1.95 million $ 43,334
Apr 2, 3 AM $ 0.00653
+0.06%
$ 1.96 million $ 43,965
Apr 2, 2 AM $ 0.00653
+0.03%
$ 1.96 million $ 44,863
Apr 2, 1 AM $ 0.00652
+0.15%
$ 1.96 million $ 44,881
Apr 2, 12 AM $ 0.00651
-0.26%
$ 1.95 million $ 42,603
Apr 1, 11 PM $ 0.00653
-0.05%
$ 1.96 million $ 40,425
Apr 1, 10 PM $ 0.00653
+0.29%
$ 1.96 million $ 40,271
Apr 1, 9 PM $ 0.00651
+0.11%
$ 1.95 million $ 38,848
Apr 1, 8 PM $ 0.00651
-0.34%
$ 1.95 million $ 38,393
Apr 1, 7 PM $ 0.00653
+0.14%
$ 1.96 million $ 42,854
Apr 1, 6 PM $ 0.00652
+0.18%
$ 1.96 million $ 44,299
Apr 1, 5 PM $ 0.00651
-0.32%
$ 1.95 million $ 46,588
Apr 1, 4 PM $ 0.00654
+0.38%
$ 1.96 million $ 46,785
Apr 1, 3 PM $ 0.00652
+0.11%
$ 1.96 million $ 46,151
Apr 1, 2 PM $ 0.00651
-0.24%
$ 1.95 million $ 45,970
Apr 1, 1 PM $ 0.00652
+0.12%
$ 1.96 million $ 45,556
Apr 1, 12 PM $ 0.00651
-0.20%
$ 1.95 million $ 44,844
Apr 1, 11 AM $ 0.00653
+0.05%
$ 1.96 million $ 44,345