Nut Historical Data

$NUT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 1.75
+1.23%
$ 526.47 million $ 142,300
Oct 26, 9 PM $ 1.73
+0.01%
$ 520.14 million $ 140,569
Oct 26, 8 PM $ 1.73
-0.20%
$ 519.84 million $ 139,489
Oct 26, 7 PM $ 1.74
+0.02%
$ 520.92 million $ 141,000
Oct 26, 6 PM $ 1.74
+0.19%
$ 520.95 million $ 132,172
Oct 26, 5 PM $ 1.73
-0.03%
$ 520.11 million $ 137,674
Oct 26, 4 PM $ 1.73
-0.04%
$ 520.23 million $ 150,145
Oct 26, 3 PM $ 1.73
-0.09%
$ 520.05 million $ 153,040
Oct 26, 2 PM $ 1.74
+0.20%
$ 520.98 million $ 153,521
Oct 26, 1 PM $ 1.73
-0.13%
$ 520.23 million $ 155,005
Oct 26, 12 PM $ 1.74
+0.14%
$ 521.07 million $ 151,642
Oct 26, 11 AM $ 1.73
+0.96%
$ 520.38 million $ 142,275
Oct 26, 10 AM $ 1.72
-0.03%
$ 515.31 million $ 138,163
Oct 26, 9 AM $ 1.72
+0.57%
$ 514.86 million $ 137,209
Oct 26, 8 AM $ 1.71
-0.43%
$ 511.95 million $ 138,119
Oct 26, 7 AM $ 1.71
+0.39%
$ 514.08 million $ 146,939
Oct 26, 6 AM $ 1.71
-0.13%
$ 511.92 million $ 166,422
Oct 26, 5 AM $ 1.71
+0.23%
$ 512.79 million $ 167,828
Oct 26, 4 AM $ 1.7
+0.31%
$ 511.38 million $ 169,396
Oct 26, 3 AM $ 1.7
-0.05%
$ 509.94 million $ 170,363
Oct 26, 2 AM $ 1.7
-0.18%
$ 510.81 million $ 167,355
Oct 26, 1 AM $ 1.71
-0.05%
$ 512.16 million $ 159,892
Oct 26, 12 AM $ 1.71
-0.08%
$ 512.55 million $ 157,483
Oct 25, 11 PM $ 1.71
-0.15%
$ 512.34 million $ 157,972
Oct 25, 10 PM $ 1.71
+0.45%
$ 512.94 million $ 160,409
Oct 25, 9 PM $ 1.7
-0.28%
$ 510.75 million $ 161,318
Oct 25, 8 PM $ 1.71
+0.06%
$ 512.49 million $ 161,444
Oct 25, 7 PM $ 1.71
+0.09%
$ 512.22 million $ 154,634
Oct 25, 6 PM $ 1.7
+0.18%
$ 511.44 million $ 156,314
Oct 25, 5 PM $ 1.7
-0.16%
$ 510.75 million $ 148,018
Oct 25, 4 PM $ 1.7
+0.29%
$ 511.41 million $ 138,621
Oct 25, 3 PM $ 1.7
-0.22%
$ 510.39 million $ 135,401
Oct 25, 2 PM $ 1.71
-0.14%
$ 511.59 million $ 135,048
Oct 25, 1 PM $ 1.71
-0.09%
$ 512.07 million $ 136,432
Oct 25, 12 PM $ 1.71
+0.00%
$ 512.52 million $ 143,071
Oct 25, 11 AM $ 1.71
+0.07%
$ 512.55 million $ 155,267
Oct 25, 10 AM $ 1.71
-0.08%
$ 512.04 million $ 158,880
Oct 25, 9 AM $ 1.71
-0.36%
$ 512.43 million $ 158,546
Oct 25, 8 AM $ 1.71
+0.40%
$ 514.26 million $ 157,682
Oct 25, 7 AM $ 1.71
+0.62%
$ 512.28 million $ 149,201
Oct 25, 6 AM $ 1.7
-0.01%
$ 509.13 million $ 129,487
Oct 25, 5 AM $ 1.7
+0.01%
$ 509.13 million $ 127,628
Oct 25, 4 AM $ 1.7
+0.17%
$ 508.95 million $ 127,287
Oct 25, 3 AM $ 1.69
-0.01%
$ 508.23 million $ 137,546
Oct 25, 2 AM $ 1.7
-0.07%
$ 508.5 million $ 147,783
Oct 25, 1 AM $ 1.7
+0.17%
$ 508.86 million $ 146,637
Oct 25, 12 AM $ 1.69
-0.13%
$ 507.99 million $ 146,248
Oct 24, 11 PM $ 1.69
+0.11%
$ 508.44 million $ 145,531
Oct 24, 10 PM $ 1.69
-0.13%
$ 508.11 million $ 147,682
Oct 24, 9 PM $ 1.7
-0.03%
$ 508.8 million $ 156,041