Nut Historical Data

$NUT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 1.7
-0.03%
$ 508.8 million $ 156,041
Oct 24, 8 PM $ 1.7
+0.38%
$ 508.95 million $ 168,595
Oct 24, 7 PM $ 1.69
-0.05%
$ 507.69 million $ 170,488
Oct 24, 6 PM $ 1.69
+0.37%
$ 507.93 million $ 164,036
Oct 24, 5 PM $ 1.69
+0.04%
$ 505.53 million $ 158,829
Oct 24, 4 PM $ 1.68
-0.04%
$ 505.14 million $ 163,621
Oct 24, 3 PM $ 1.68
+0.01%
$ 505.11 million $ 178,691
Oct 24, 2 PM $ 1.68
-0.94%
$ 505.23 million $ 187,457
Oct 24, 1 PM $ 1.7
-0.26%
$ 509.07 million $ 185,637
Oct 24, 12 PM $ 1.7
+0.27%
$ 510.87 million $ 178,531
Oct 24, 11 AM $ 1.7
-0.36%
$ 509.64 million $ 166,091
Oct 24, 10 AM $ 1.7
-0.16%
$ 510.96 million $ 163,621
Oct 24, 9 AM $ 1.71
+0.11%
$ 512.58 million $ 166,425
Oct 24, 8 AM $ 1.71
+0.02%
$ 511.86 million $ 167,406
Oct 24, 7 AM $ 1.7
-0.55%
$ 511.41 million $ 168,352
Oct 24, 6 AM $ 1.71
+0.28%
$ 514.23 million $ 169,825
Oct 24, 5 AM $ 1.71
+0.20%
$ 512.97 million $ 171,785
Oct 24, 4 AM $ 1.7
+0.58%
$ 510.96 million $ 171,895
Oct 24, 3 AM $ 1.69
-0.22%
$ 507.69 million $ 162,051
Oct 24, 2 AM $ 1.7
+0.05%
$ 508.59 million $ 150,611
Oct 24, 1 AM $ 1.69
+0.06%
$ 508.38 million $ 152,235
Oct 24, 12 AM $ 1.69
+0.27%
$ 507.87 million $ 153,595
Oct 23, 11 PM $ 1.69
-0.08%
$ 506.88 million $ 154,805
Oct 23, 10 PM $ 1.69
+0.37%
$ 506.37 million $ 151,637
Oct 23, 9 PM $ 1.68
-0.33%
$ 504.48 million $ 145,440
Oct 23, 8 PM $ 1.69
-0.69%
$ 506.13 million $ 134,022
Oct 23, 7 PM $ 1.7
+0.18%
$ 510.72 million $ 133,274
Oct 23, 6 PM $ 1.7
-0.28%
$ 509.7 million $ 132,372
Oct 23, 5 PM $ 1.7
+0.75%
$ 511.05 million $ 138,111
Oct 23, 4 PM $ 1.68
-0.21%
$ 505.41 million $ 149,721
Oct 23, 3 PM $ 1.69
+0.18%
$ 506.34 million $ 153,022
Oct 23, 2 PM $ 1.69
+0.31%
$ 505.89 million $ 146,838
Oct 23, 1 PM $ 1.68
+0.13%
$ 504.09 million $ 147,316
Oct 23, 12 PM $ 1.68
-0.05%
$ 503.52 million $ 146,629
Oct 23, 11 AM $ 1.68
-0.29%
$ 503.76 million $ 147,739
Oct 23, 10 AM $ 1.69
+0.31%
$ 505.98 million $ 146,132
Oct 23, 9 AM $ 1.68
-0.18%
$ 504.24 million $ 144,249
Oct 23, 8 AM $ 1.68
+0.09%
$ 505.47 million $ 155,566
Oct 23, 7 AM $ 1.68
-0.51%
$ 505.02 million $ 159,069
Oct 23, 6 AM $ 1.69
+1.21%
$ 507.57 million $ 158,964
Oct 23, 5 AM $ 1.67
+0.16%
$ 501.06 million $ 156,889
Oct 23, 4 AM $ 1.67
+0.14%
$ 500.55 million $ 156,680
Oct 23, 3 AM $ 1.66
+0.25%
$ 499.29 million $ 156,279
Oct 23, 2 AM $ 1.66
+0.04%
$ 497.82 million $ 155,383
Oct 23, 1 AM $ 1.66
+0.55%
$ 497.97 million $ 155,009
Oct 23, 12 AM $ 1.65
+0.09%
$ 494.97 million $ 153,671
Oct 22, 11 PM $ 1.65
+0.24%
$ 494.64 million $ 152,289
Oct 22, 10 PM $ 1.65
-0.22%
$ 493.5 million $ 151,975
Oct 22, 9 PM $ 1.65
-0.50%
$ 493.98 million $ 149,470
Oct 22, 8 PM $ 1.66
-0.13%
$ 497.07 million $ 147,928