Nut Historical Data

$NUT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 1.65
-0.50%
$ 493.98 million $ 149,470
Oct 22, 8 PM $ 1.66
-0.13%
$ 497.07 million $ 147,928
Oct 22, 7 PM $ 1.66
+0.10%
$ 497.37 million $ 147,095
Oct 22, 6 PM $ 1.66
-0.07%
$ 496.74 million $ 147,026
Oct 22, 5 PM $ 1.66
-0.48%
$ 497.82 million $ 145,733
Oct 22, 4 PM $ 1.66
-0.31%
$ 499.32 million $ 129,761
Oct 22, 3 PM $ 1.67
+0.11%
$ 499.86 million $ 112,957
Oct 22, 2 PM $ 1.66
+0.20%
$ 498.39 million $ 113,852
Oct 22, 1 PM $ 1.65
-0.30%
$ 495.9 million $ 111,584
Oct 22, 12 PM $ 1.66
+0.51%
$ 496.8 million $ 116,326
Oct 22, 11 AM $ 1.65
-0.76%
$ 494.58 million $ 118,573
Oct 22, 10 AM $ 1.66
-0.19%
$ 498.54 million $ 125,008
Oct 22, 9 AM $ 1.66
-0.26%
$ 498.99 million $ 126,668
Oct 22, 8 AM $ 1.67
+0.08%
$ 500.04 million $ 113,421
Oct 22, 7 AM $ 1.66
+0.09%
$ 499.41 million $ 115,431
Oct 22, 6 AM $ 1.66
+0.02%
$ 499.26 million $ 124,742
Oct 22, 5 AM $ 1.66
-0.04%
$ 499.08 million $ 129,414
Oct 22, 4 AM $ 1.67
+0.10%
$ 499.74 million $ 128,410
Oct 22, 3 AM $ 1.66
-0.05%
$ 499.23 million $ 131,833
Oct 22, 2 AM $ 1.67
-0.02%
$ 499.65 million $ 140,218
Oct 22, 1 AM $ 1.66
+0.12%
$ 499.47 million $ 138,570
Oct 22, 12 AM $ 1.66
-0.21%
$ 498.75 million $ 138,475
Oct 21, 11 PM $ 1.67
-0.26%
$ 499.95 million $ 138,184
Oct 21, 10 PM $ 1.67
-1.55%
$ 501.69 million $ 136,730
Oct 21, 9 PM $ 1.7
-0.50%
$ 509.43 million $ 135,991
Oct 21, 8 PM $ 1.7
-0.81%
$ 511.44 million $ 136,257
Oct 21, 7 PM $ 1.72
-0.08%
$ 515.7 million $ 138,007
Oct 21, 6 PM $ 1.72
+0.03%
$ 515.79 million $ 138,328
Oct 21, 5 PM $ 1.72
-1.16%
$ 516.36 million $ 135,532
Oct 21, 4 PM $ 1.74
+0.25%
$ 523.14 million $ 133,330
Oct 21, 3 PM $ 1.74
+4.07%
$ 522.39 million $ 132,626
Oct 21, 2 PM $ 1.67
+0.28%
$ 501.96 million $ 128,684
Oct 21, 1 PM $ 1.67
-0.13%
$ 501 million $ 130,065
Oct 21, 12 PM $ 1.67
+0.73%
$ 502.29 million $ 125,915
Oct 21, 11 AM $ 1.66
-0.01%
$ 498.72 million $ 127,455
Oct 21, 10 AM $ 1.66
+0.40%
$ 498.45 million $ 138,064
Oct 21, 9 AM $ 1.65
-0.02%
$ 496.44 million $ 150,064
Oct 21, 8 AM $ 1.65
-0.45%
$ 495.99 million $ 153,130
Oct 21, 7 AM $ 1.66
+0.23%
$ 498.42 million $ 147,526
Oct 21, 6 AM $ 1.66
+0.28%
$ 497.22 million $ 137,618
Oct 21, 5 AM $ 1.66
-0.10%
$ 496.59 million $ 133,990
Oct 21, 4 AM $ 1.66
-1.54%
$ 497.64 million $ 136,377
Oct 21, 3 AM $ 1.69
-0.12%
$ 505.8 million $ 133,285
Oct 21, 2 AM $ 1.69
-0.18%
$ 506.37 million $ 126,179
Oct 21, 1 AM $ 1.69
-0.12%
$ 507.27 million $ 126,447
Oct 21, 12 AM $ 1.69
-0.08%
$ 508.32 million $ 127,495
Oct 20, 11 PM $ 1.7
-0.05%
$ 508.59 million $ 128,592
Oct 20, 10 PM $ 1.7
+0.04%
$ 508.62 million $ 128,942
Oct 20, 9 PM $ 1.69
-0.28%
$ 508.05 million $ 129,906
Oct 20, 8 PM $ 1.7
+0.07%
$ 509.64 million $ 135,807