Nut Historical Data

$NUT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 1.69
-0.28%
$ 508.05 million $ 129,906
Oct 20, 8 PM $ 1.7
+0.07%
$ 509.64 million $ 135,807
Oct 20, 7 PM $ 1.7
-0.09%
$ 509.79 million $ 133,518
Oct 20, 6 PM $ 1.7
+0.44%
$ 510.36 million $ 132,426
Oct 20, 5 PM $ 1.69
-0.08%
$ 508.47 million $ 136,831
Oct 20, 4 PM $ 1.69
-1.11%
$ 507.39 million $ 137,906
Oct 20, 3 PM $ 1.71
+0.04%
$ 513.96 million $ 141,833
Oct 20, 2 PM $ 1.71
+0.12%
$ 513.63 million $ 152,831
Oct 20, 1 PM $ 1.71
+0.21%
$ 512.85 million $ 160,634
Oct 20, 12 PM $ 1.71
-0.04%
$ 512.13 million $ 165,258
Oct 20, 11 AM $ 1.71
-0.02%
$ 512.1 million $ 159,952
Oct 20, 10 AM $ 1.71
+0.02%
$ 512.46 million $ 142,012
Oct 20, 9 AM $ 1.71
+0.05%
$ 512.04 million $ 126,545
Oct 20, 8 AM $ 1.71
+0.39%
$ 512.28 million $ 125,462
Oct 20, 7 AM $ 1.7
-0.11%
$ 510.57 million $ 130,244
Oct 20, 6 AM $ 1.7
+0.08%
$ 510.93 million $ 129,874
Oct 20, 5 AM $ 1.7
+0.31%
$ 510.06 million $ 128,490
Oct 20, 4 AM $ 1.69
+0.11%
$ 508.11 million $ 126,694
Oct 20, 3 AM $ 1.68
+0.85%
$ 503.58 million $ 125,199
Oct 20, 2 AM $ 1.67
+0.51%
$ 499.53 million $ 131,313
Oct 20, 1 AM $ 1.66
-0.32%
$ 497.19 million $ 142,368
Oct 20, 12 AM $ 1.66
-0.51%
$ 498.36 million $ 142,031
Oct 19, 11 PM $ 1.67
-0.46%
$ 500.85 million $ 153,155
Oct 19, 10 PM $ 1.68
+0.48%
$ 503.13 million $ 165,287
Oct 19, 9 PM $ 1.67
-0.32%
$ 501.06 million $ 169,379
Oct 19, 8 PM $ 1.67
+0.32%
$ 502.2 million $ 166,250
Oct 19, 7 PM $ 1.67
-0.68%
$ 501.06 million $ 167,656
Oct 19, 6 PM $ 1.68
+0.46%
$ 504.3 million $ 168,909
Oct 19, 5 PM $ 1.67
+0.41%
$ 501.51 million $ 163,089
Oct 19, 4 PM $ 1.67
+0.17%
$ 499.56 million $ 163,921
Oct 19, 3 PM $ 1.66
+0.07%
$ 499.08 million $ 172,398
Oct 19, 2 PM $ 1.66
+0.26%
$ 498.51 million $ 176,452
Oct 19, 1 PM $ 1.66
+0.38%
$ 496.8 million $ 178,508
Oct 19, 12 PM $ 1.65
-0.30%
$ 494.52 million $ 172,113
Oct 19, 11 AM $ 1.65
-0.17%
$ 496.08 million $ 172,487
Oct 19, 10 AM $ 1.65
-0.10%
$ 496.11 million $ 173,851
Oct 19, 9 AM $ 1.66
+1.41%
$ 497.91 million $ 175,499
Oct 19, 8 AM $ 1.63
-0.15%
$ 489.81 million $ 174,227
Oct 19, 7 AM $ 1.64
-0.11%
$ 490.68 million $ 169,153
Oct 19, 6 AM $ 1.64
-0.13%
$ 490.95 million $ 169,721
Oct 19, 5 AM $ 1.64
-0.13%
$ 491.82 million $ 171,425
Oct 19, 4 AM $ 1.64
-0.07%
$ 492.51 million $ 177,321
Oct 19, 3 AM $ 1.64
+0.09%
$ 493.02 million $ 186,886
Oct 19, 2 AM $ 1.64
+0.22%
$ 492.42 million $ 182,872
Oct 19, 1 AM $ 1.64
+0.10%
$ 491.25 million $ 173,167
Oct 19, 12 AM $ 1.64
-0.24%
$ 490.56 million $ 173,460
Oct 18, 11 PM $ 1.64
+0.07%
$ 491.76 million $ 165,606
Oct 18, 10 PM $ 1.64
-0.17%
$ 491.55 million $ 164,976
Oct 18, 9 PM $ 1.64
+0.04%
$ 492.27 million $ 161,961
Oct 18, 8 PM $ 1.64
+0.10%
$ 492.06 million $ 158,803