Nut Historical Data

$NUT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 1.64
+0.04%
$ 492.27 million $ 161,961
Oct 18, 8 PM $ 1.64
+0.10%
$ 492.06 million $ 158,803
Oct 18, 7 PM $ 1.64
+0.00%
$ 491.76 million $ 159,474
Oct 18, 6 PM $ 1.64
-0.04%
$ 491.97 million $ 161,234
Oct 18, 5 PM $ 1.64
+0.20%
$ 492.06 million $ 164,223
Oct 18, 4 PM $ 1.64
-0.27%
$ 491.04 million $ 163,921
Oct 18, 3 PM $ 1.64
+0.12%
$ 492.21 million $ 154,094
Oct 18, 2 PM $ 1.64
-0.16%
$ 491.94 million $ 142,602
Oct 18, 1 PM $ 1.64
+0.01%
$ 492.66 million $ 134,853
Oct 18, 12 PM $ 1.64
+0.10%
$ 492.6 million $ 138,452
Oct 18, 11 AM $ 1.64
-0.12%
$ 492.03 million $ 140,716
Oct 18, 10 AM $ 1.64
+0.09%
$ 492.63 million $ 142,481
Oct 18, 9 AM $ 1.64
+0.11%
$ 491.97 million $ 143,804
Oct 18, 8 AM $ 1.64
+0.09%
$ 491.7 million $ 146,049
Oct 18, 7 AM $ 1.64
+0.24%
$ 491.79 million $ 149,409
Oct 18, 6 AM $ 1.64
-0.06%
$ 490.59 million $ 151,269
Oct 18, 5 AM $ 1.64
+0.13%
$ 490.68 million $ 152,703
Oct 18, 4 AM $ 1.63
-0.49%
$ 489.78 million $ 149,196
Oct 18, 3 AM $ 1.64
+0.23%
$ 492.15 million $ 144,222
Oct 18, 2 AM $ 1.64
-0.27%
$ 491.25 million $ 144,879
Oct 18, 1 AM $ 1.64
+0.02%
$ 492.36 million $ 145,385
Oct 18, 12 AM $ 1.64
+0.50%
$ 492.27 million $ 146,916
Oct 17, 11 PM $ 1.64
-0.31%
$ 490.71 million $ 145,702
Oct 17, 10 PM $ 1.64
-0.11%
$ 492.27 million $ 135,979
Oct 17, 9 PM $ 1.64
+0.18%
$ 492.24 million $ 137,459
Oct 17, 8 PM $ 1.64
+0.24%
$ 491.76 million $ 140,181
Oct 17, 7 PM $ 1.63
-0.45%
$ 490.26 million $ 138,575
Oct 17, 6 PM $ 1.64
+0.37%
$ 492.36 million $ 135,337
Oct 17, 5 PM $ 1.63
-0.15%
$ 490.38 million $ 131,126
Oct 17, 4 PM $ 1.64
+0.51%
$ 492.42 million $ 128,017
Oct 17, 3 PM $ 1.62
+0.48%
$ 487.35 million $ 124,851
Oct 17, 2 PM $ 1.62
-0.21%
$ 486.21 million $ 122,028
Oct 17, 1 PM $ 1.62
+0.41%
$ 486.03 million $ 119,477
Oct 17, 12 PM $ 1.61
-0.87%
$ 484.05 million $ 116,910
Oct 17, 11 AM $ 1.63
+1.62%
$ 489.15 million $ 119,144
Oct 17, 10 AM $ 1.6
-0.42%
$ 481.14 million $ 132,966
Oct 17, 9 AM $ 1.61
+0.29%
$ 483.87 million $ 143,009
Oct 17, 8 AM $ 1.61
-1.08%
$ 482.64 million $ 141,060
Oct 17, 7 AM $ 1.63
-0.97%
$ 488.4 million $ 137,992
Oct 17, 6 AM $ 1.64
-1.37%
$ 492.87 million $ 136,010
Oct 17, 5 AM $ 1.67
-0.35%
$ 499.5 million $ 133,676
Oct 17, 4 AM $ 1.67
-0.16%
$ 501.6 million $ 132,337
Oct 17, 3 AM $ 1.67
+0.08%
$ 501.99 million $ 133,447
Oct 17, 2 AM $ 1.67
+0.17%
$ 500.7 million $ 142,306
Oct 17, 1 AM $ 1.67
+0.50%
$ 501.09 million $ 152,349
Oct 17, 12 AM $ 1.66
+0.05%
$ 498.51 million $ 152,413
Oct 16, 11 PM $ 1.66
+0.08%
$ 498.18 million $ 151,993
Oct 16, 10 PM $ 1.66
-0.11%
$ 497.43 million $ 150,292
Oct 16, 9 PM $ 1.66
+0.45%
$ 498 million $ 146,951
Oct 16, 8 PM $ 1.65
-0.52%
$ 495.3 million $ 144,799